87,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 223,900.00 | 225,900.00 | 223,900.00 | 224,700.00 | 1.0K |
| 09:05 | 224,900.00 | 225,100.00 | 224,400.00 | 224,400.00 | 0.1K |
| 09:10 | 224,300.00 | 224,400.00 | 223,900.00 | 224,100.00 | 0.1K |
| 09:15 | 224,300.00 | 224,500.00 | 224,100.00 | 224,100.00 | 0.1K |
| 09:20 | 224,200.00 | 224,500.00 | 224,100.00 | 224,100.00 | 0.1K |
| 09:25 | 224,100.00 | 224,200.00 | 223,900.00 | 224,100.00 | 0.1K |
| 09:30 | 224,000.00 | 224,600.00 | 224,000.00 | 224,600.00 | 0.1K |
| 09:35 | 224,700.00 | 225,100.00 | 224,700.00 | 225,000.00 | 0.0K |
| 09:40 | 225,000.00 | 225,400.00 | 225,000.00 | 225,000.00 | 0.1K |
| 09:45 | 224,900.00 | 225,000.00 | 224,700.00 | 224,700.00 | 0.1K |
| 09:50 | 224,700.00 | 224,800.00 | 224,400.00 | 224,600.00 | 0.1K |
| 09:55 | 224,700.00 | 224,700.00 | 224,400.00 | 224,500.00 | 0.0K |
| 10:00 | 224,500.00 | 224,500.00 | 224,000.00 | 224,300.00 | 0.1K |
| 10:05 | 224,200.00 | 224,400.00 | 224,000.00 | 224,000.00 | 0.1K |
| 10:10 | 224,000.00 | 224,200.00 | 224,000.00 | 224,000.00 | 0.1K |
| 10:15 | 224,000.00 | 224,100.00 | 223,800.00 | 223,800.00 | 0.1K |
| 10:20 | 223,800.00 | 224,000.00 | 223,600.00 | 223,600.00 | 0.1K |
| 10:25 | 223,700.00 | 223,700.00 | 223,600.00 | 223,700.00 | 0.0K |
| 10:30 | 223,600.00 | 223,900.00 | 223,600.00 | 223,900.00 | 0.1K |
| 10:35 | 223,900.00 | 224,200.00 | 223,800.00 | 224,200.00 | 0.0K |
| 10:40 | 224,200.00 | 224,300.00 | 224,000.00 | 224,000.00 | 0.1K |
| 10:45 | 224,200.00 | 224,300.00 | 224,200.00 | 224,200.00 | 0.0K |
| 10:50 | 224,300.00 | 224,300.00 | 224,000.00 | 224,100.00 | 0.0K |
| 10:55 | 224,000.00 | 224,100.00 | 223,800.00 | 223,800.00 | 0.1K |
| 11:00 | 223,900.00 | 224,100.00 | 223,900.00 | 224,100.00 | 0.0K |
| 11:05 | 224,100.00 | 225,300.00 | 224,000.00 | 225,300.00 | 0.1K |
| 11:10 | 225,100.00 | 225,500.00 | 225,100.00 | 225,500.00 | 0.2K |
| 11:15 | 225,500.00 | 225,800.00 | 225,400.00 | 225,800.00 | 0.1K |
| 11:20 | 225,900.00 | 226,100.00 | 225,800.00 | 226,000.00 | 0.1K |
| 11:25 | 226,000.00 | 226,700.00 | 226,000.00 | 226,500.00 | 0.2K |
| 11:30 | 226,500.00 | 226,500.00 | 226,500.00 | 226,500.00 | 0.1K |
| 12:30 | 226,600.00 | 226,700.00 | 225,900.00 | 225,900.00 | 0.4K |
| 12:35 | 225,900.00 | 226,200.00 | 225,600.00 | 226,000.00 | 0.1K |
| 12:40 | 225,900.00 | 225,900.00 | 225,500.00 | 225,500.00 | 0.2K |
| 12:45 | 225,400.00 | 225,700.00 | 225,300.00 | 225,700.00 | 0.2K |
| 12:50 | 225,700.00 | 225,800.00 | 225,400.00 | 225,800.00 | 0.1K |
| 12:55 | 225,800.00 | 226,100.00 | 225,700.00 | 226,100.00 | 0.1K |
| 13:00 | 226,200.00 | 226,200.00 | 225,800.00 | 225,800.00 | 0.1K |
| 13:05 | 225,800.00 | 226,300.00 | 225,800.00 | 226,000.00 | 0.2K |
| 13:10 | 226,100.00 | 226,300.00 | 226,100.00 | 226,300.00 | 0.1K |
| 13:15 | 226,100.00 | 226,200.00 | 226,100.00 | 226,200.00 | 0.1K |
| 13:20 | 226,200.00 | 226,200.00 | 226,000.00 | 226,100.00 | 0.0K |
| 13:25 | 226,100.00 | 226,200.00 | 226,000.00 | 226,200.00 | 0.1K |
| 13:30 | 226,300.00 | 226,300.00 | 226,100.00 | 226,100.00 | 0.1K |
| 13:35 | 226,200.00 | 226,400.00 | 226,200.00 | 226,300.00 | 0.1K |
| 13:40 | 226,300.00 | 226,500.00 | 226,300.00 | 226,300.00 | 0.1K |
| 13:45 | 226,200.00 | 226,500.00 | 226,200.00 | 226,200.00 | 0.1K |
| 13:50 | 226,100.00 | 226,100.00 | 225,800.00 | 225,800.00 | 0.1K |
| 13:55 | 225,800.00 | 226,000.00 | 225,800.00 | 226,000.00 | 0.1K |
| 14:00 | 226,000.00 | 226,200.00 | 226,000.00 | 226,100.00 | 0.1K |
| 14:05 | 226,000.00 | 226,400.00 | 226,000.00 | 226,400.00 | 0.1K |
| 14:10 | 226,400.00 | 226,400.00 | 226,300.00 | 226,300.00 | 0.1K |
| 14:15 | 226,400.00 | 226,500.00 | 226,300.00 | 226,500.00 | 0.0K |
| 14:20 | 226,500.00 | 226,500.00 | 226,000.00 | 226,000.00 | 0.1K |
| 14:25 | 226,000.00 | 226,200.00 | 226,000.00 | 226,100.00 | 0.1K |
| 14:30 | 226,200.00 | 226,200.00 | 226,200.00 | 226,200.00 | 0.0K |
| 14:35 | 226,200.00 | 226,200.00 | 226,100.00 | 226,200.00 | 0.1K |
| 14:40 | 226,200.00 | 226,200.00 | 225,900.00 | 226,100.00 | 0.1K |
| 14:45 | 226,100.00 | 226,100.00 | 225,900.00 | 226,000.00 | 0.0K |
| 14:50 | 226,000.00 | 226,000.00 | 225,800.00 | 225,900.00 | 0.1K |
| 14:55 | 226,000.00 | 226,000.00 | 225,800.00 | 225,900.00 | 0.1K |
| 15:00 | 226,000.00 | 226,000.00 | 225,700.00 | 225,700.00 | 0.1K |
| 15:05 | 225,700.00 | 225,700.00 | 225,400.00 | 225,400.00 | 0.1K |
| 15:10 | 225,300.00 | 225,500.00 | 225,100.00 | 225,300.00 | 0.2K |
| 15:15 | 225,200.00 | 225,200.00 | 224,300.00 | 224,500.00 | 0.2K |
| 15:20 | 224,600.00 | 225,200.00 | 224,500.00 | 225,200.00 | 0.5K |
| 15:30 | 225,100.00 | 225,100.00 | 225,100.00 | 225,100.00 | 2.1K |