85,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86,100.00 | 86,100.00 | 85,800.00 | 85,900.00 | 0.4K |
| 09:05 | 85,900.00 | 86,000.00 | 85,900.00 | 86,000.00 | 0.0K |
| 09:10 | 85,800.00 | 86,100.00 | 85,800.00 | 86,100.00 | 0.3K |
| 09:15 | 86,000.00 | 86,300.00 | 86,000.00 | 86,300.00 | 0.4K |
| 09:20 | 86,200.00 | 86,300.00 | 86,200.00 | 86,300.00 | 0.0K |
| 09:25 | 86,200.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.1K |
| 09:30 | 86,200.00 | 86,200.00 | 86,000.00 | 86,100.00 | 0.1K |
| 09:35 | 86,200.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.2K |
| 09:45 | 86,300.00 | 86,300.00 | 86,200.00 | 86,300.00 | 0.0K |
| 09:50 | 86,200.00 | 86,300.00 | 86,200.00 | 86,200.00 | 0.0K |
| 09:55 | 86,300.00 | 86,300.00 | 86,200.00 | 86,200.00 | 0.2K |
| 10:00 | 86,200.00 | 86,200.00 | 86,000.00 | 86,000.00 | 0.2K |
| 10:05 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 10:10 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 10:15 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 10:20 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.0K |
| 10:25 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 10:30 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.1K |
| 10:35 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.1K |
| 10:40 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.0K |
| 10:45 | 86,200.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.0K |
| 10:50 | 86,100.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.0K |
| 10:55 | 86,100.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.1K |
| 11:00 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.2K |
| 11:05 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 11:10 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.0K |
| 11:15 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 11:20 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.1K |
| 11:25 | 86,200.00 | 86,300.00 | 86,100.00 | 86,300.00 | 0.2K |
| 11:30 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 12:30 | 86,200.00 | 86,400.00 | 85,900.00 | 86,000.00 | 0.6K |
| 12:35 | 85,900.00 | 86,000.00 | 85,900.00 | 86,000.00 | 0.0K |
| 12:40 | 85,900.00 | 86,100.00 | 85,900.00 | 86,100.00 | 0.2K |
| 12:50 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 0.2K |
| 12:55 | 86,100.00 | 86,100.00 | 86,000.00 | 86,000.00 | 0.1K |
| 13:00 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 13:05 | 86,000.00 | 86,000.00 | 85,900.00 | 85,900.00 | 0.2K |
| 13:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 13:15 | 86,000.00 | 86,000.00 | 85,900.00 | 86,000.00 | 0.0K |
| 13:20 | 86,000.00 | 86,100.00 | 86,000.00 | 86,100.00 | 0.7K |
| 13:25 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 13:30 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 13:35 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.2K |
| 13:40 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 13:45 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 13:50 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.1K |
| 13:55 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 14:00 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.1K |
| 14:05 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 14:10 | 86,200.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.0K |
| 14:15 | 86,200.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.0K |
| 14:20 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0K |
| 14:25 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.1K |
| 14:30 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 14:35 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 14:40 | 86,000.00 | 86,100.00 | 86,000.00 | 86,100.00 | 0.0K |
| 14:45 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 14:50 | 86,000.00 | 86,200.00 | 86,000.00 | 86,000.00 | 0.4K |
| 14:55 | 86,000.00 | 86,000.00 | 85,900.00 | 86,000.00 | 0.2K |
| 15:00 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 15:05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 15:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 15:15 | 86,000.00 | 86,100.00 | 85,900.00 | 86,100.00 | 0.2K |
| 15:20 | 86,100.00 | 86,100.00 | 85,800.00 | 85,800.00 | 0.3K |
| 15:30 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 3.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 86,800.00 | 86,800.00 | 85,300.00 | 85,600.00 | 0.0M |
| 2025-09-26 | 86,100.00 | 86,500.00 | 85,700.00 | 86,500.00 | 0.0M |
| 2025-09-25 | 85,800.00 | 86,200.00 | 85,500.00 | 85,800.00 | 0.0M |
| 2025-09-24 | 86,300.00 | 86,400.00 | 85,300.00 | 85,800.00 | 0.0M |
| 2025-09-22 | 86,300.00 | 86,400.00 | 85,700.00 | 86,200.00 | 0.0M |
| 2025-09-19 | 86,300.00 | 87,300.00 | 85,600.00 | 86,300.00 | 0.1M |
| 2025-09-18 | 85,800.00 | 86,500.00 | 85,300.00 | 86,300.00 | 0.0M |
| 2025-09-17 | 85,800.00 | 86,000.00 | 85,100.00 | 85,800.00 | 0.0M |
| 2025-09-16 | 85,000.00 | 86,000.00 | 85,000.00 | 86,000.00 | 0.0M |
| 2025-09-12 | 83,500.00 | 85,400.00 | 83,500.00 | 85,400.00 | 0.0M |
| 2025-09-11 | 83,000.00 | 83,900.00 | 83,000.00 | 83,700.00 | 0.0M |
| 2025-09-10 | 82,500.00 | 83,400.00 | 82,400.00 | 83,400.00 | 0.0M |
| 2025-09-09 | 82,200.00 | 82,800.00 | 82,200.00 | 82,800.00 | 0.0M |
| 2025-09-08 | 81,900.00 | 82,700.00 | 81,900.00 | 82,200.00 | 0.0M |
| 2025-09-05 | 82,200.00 | 82,500.00 | 81,300.00 | 81,700.00 | 0.0M |
| 2025-09-04 | 82,900.00 | 83,100.00 | 81,900.00 | 82,500.00 | 0.0M |
| 2025-09-03 | 84,400.00 | 84,600.00 | 82,600.00 | 83,100.00 | 0.0M |
| 2025-09-02 | 85,800.00 | 86,000.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2025-09-01 | 85,500.00 | 86,500.00 | 85,500.00 | 86,000.00 | 0.0M |
| 2025-08-29 | 85,300.00 | 85,900.00 | 85,100.00 | 85,500.00 | 0.0M |
| 2025-08-28 | 85,200.00 | 85,500.00 | 84,600.00 | 85,200.00 | 0.0M |
| 2025-08-27 | 83,800.00 | 85,100.00 | 83,600.00 | 85,100.00 | 0.0M |
| 2025-08-26 | 84,400.00 | 84,500.00 | 83,500.00 | 83,600.00 | 0.0M |
| 2025-08-25 | 84,000.00 | 84,400.00 | 83,600.00 | 84,400.00 | 0.0M |
| 2025-08-22 | 83,900.00 | 84,100.00 | 83,300.00 | 83,600.00 | 0.0M |
| 2025-08-21 | 84,200.00 | 84,400.00 | 83,900.00 | 84,000.00 | 0.0M |
| 2025-08-20 | 83,900.00 | 84,700.00 | 83,700.00 | 84,200.00 | 0.0M |
| 2025-08-19 | 83,500.00 | 84,100.00 | 83,400.00 | 83,800.00 | 0.0M |
| 2025-08-18 | 83,100.00 | 84,100.00 | 83,100.00 | 83,900.00 | 0.0M |
| 2025-08-15 | 83,300.00 | 83,400.00 | 82,700.00 | 83,200.00 | 0.0M |
| 2025-08-14 | 83,600.00 | 83,900.00 | 83,100.00 | 83,500.00 | 0.0M |
| 2025-08-13 | 84,700.00 | 84,700.00 | 83,600.00 | 83,900.00 | 0.0M |
| 2025-08-12 | 83,500.00 | 84,700.00 | 83,300.00 | 84,700.00 | 0.0M |
| 2025-08-08 | 83,400.00 | 83,800.00 | 82,700.00 | 83,300.00 | 0.0M |
| 2025-08-07 | 83,700.00 | 84,000.00 | 82,700.00 | 83,700.00 | 0.0M |
| 2025-08-06 | 81,900.00 | 83,600.00 | 81,700.00 | 82,800.00 | 0.0M |
| 2025-08-05 | 81,400.00 | 82,000.00 | 81,400.00 | 81,800.00 | 0.0M |
| 2025-08-04 | 81,400.00 | 81,700.00 | 80,900.00 | 81,200.00 | 0.0M |
| 2025-08-01 | 81,700.00 | 81,800.00 | 81,100.00 | 81,600.00 | 0.0M |
| 2025-07-31 | 81,500.00 | 82,000.00 | 81,200.00 | 81,700.00 | 0.0M |
| 2025-07-30 | 80,600.00 | 82,200.00 | 80,500.00 | 81,700.00 | 0.0M |
| 2025-07-29 | 80,000.00 | 80,600.00 | 79,700.00 | 80,500.00 | 0.0M |
| 2025-07-28 | 80,000.00 | 81,300.00 | 79,600.00 | 80,200.00 | 0.0M |
| 2025-07-25 | 80,100.00 | 81,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-07-24 | 79,700.00 | 80,500.00 | 79,700.00 | 80,000.00 | 0.0M |
| 2025-07-23 | 80,000.00 | 80,300.00 | 79,400.00 | 79,500.00 | 0.0M |
| 2025-07-22 | 80,200.00 | 80,500.00 | 79,400.00 | 80,000.00 | 0.0M |
| 2025-07-18 | 79,600.00 | 79,900.00 | 78,700.00 | 79,900.00 | 0.0M |
| 2025-07-17 | 80,100.00 | 80,500.00 | 79,800.00 | 80,500.00 | 0.0M |
| 2025-07-16 | 80,600.00 | 80,900.00 | 79,800.00 | 80,200.00 | 0.0M |
| 2025-07-15 | 81,100.00 | 81,200.00 | 79,900.00 | 80,600.00 | 0.0M |
| 2025-07-14 | 80,600.00 | 81,200.00 | 80,100.00 | 81,200.00 | 0.0M |
| 2025-07-11 | 80,000.00 | 80,700.00 | 79,600.00 | 80,500.00 | 0.0M |
| 2025-07-10 | 79,900.00 | 79,900.00 | 79,200.00 | 79,500.00 | 0.0M |
| 2025-07-09 | 79,900.00 | 80,300.00 | 79,700.00 | 79,900.00 | 0.0M |
| 2025-07-08 | 80,900.00 | 81,000.00 | 79,600.00 | 79,700.00 | 0.0M |
| 2025-07-07 | 80,400.00 | 80,900.00 | 80,000.00 | 80,900.00 | 0.0M |
| 2025-07-04 | 80,500.00 | 80,700.00 | 80,200.00 | 80,400.00 | 0.0M |
| 2025-07-03 | 79,800.00 | 80,600.00 | 79,800.00 | 80,300.00 | 0.0M |
| 2025-07-02 | 79,800.00 | 80,200.00 | 79,400.00 | 80,000.00 | 0.0M |
| 2025-07-01 | 79,700.00 | 79,900.00 | 79,200.00 | 79,500.00 | 0.0M |
| 2025-06-30 | 80,300.00 | 80,700.00 | 79,500.00 | 79,600.00 | 0.0M |
| 2025-06-27 | 81,400.00 | 81,700.00 | 79,300.00 | 80,000.00 | 0.0M |
| 2025-06-26 | 81,000.00 | 81,700.00 | 80,600.00 | 81,300.00 | 0.0M |
| 2025-06-25 | 81,300.00 | 82,000.00 | 81,100.00 | 81,300.00 | 0.0M |
| 2025-06-24 | 80,500.00 | 81,600.00 | 80,300.00 | 81,400.00 | 0.0M |
| 2025-06-23 | 80,000.00 | 80,700.00 | 79,600.00 | 80,500.00 | 0.0M |
| 2025-06-20 | 80,200.00 | 80,800.00 | 79,300.00 | 80,000.00 | 0.1M |
| 2025-06-19 | 80,400.00 | 80,800.00 | 80,100.00 | 80,400.00 | 0.0M |
| 2025-06-18 | 79,600.00 | 81,100.00 | 79,500.00 | 80,400.00 | 0.0M |
| 2025-06-17 | 79,200.00 | 80,000.00 | 78,600.00 | 79,900.00 | 0.0M |
| 2025-06-16 | 80,100.00 | 81,000.00 | 79,200.00 | 79,800.00 | 0.0M |
| 2025-06-13 | 79,900.00 | 80,200.00 | 79,100.00 | 80,100.00 | 0.0M |
| 2025-06-12 | 79,300.00 | 79,500.00 | 78,800.00 | 79,200.00 | 0.0M |
| 2025-06-11 | 78,300.00 | 79,300.00 | 78,200.00 | 79,300.00 | 0.0M |
| 2025-06-10 | 76,900.00 | 78,800.00 | 76,900.00 | 78,200.00 | 0.0M |
| 2025-06-09 | 77,900.00 | 78,100.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2025-06-06 | 78,000.00 | 78,400.00 | 77,500.00 | 78,100.00 | 0.0M |
| 2025-06-05 | 77,600.00 | 78,000.00 | 77,300.00 | 78,000.00 | 0.0M |
| 2025-06-04 | 77,500.00 | 78,000.00 | 77,200.00 | 77,900.00 | 0.0M |
| 2025-06-03 | 77,300.00 | 77,800.00 | 76,800.00 | 77,700.00 | 0.0M |
| 2025-06-02 | 77,200.00 | 77,700.00 | 76,800.00 | 77,600.00 | 0.0M |
| 2025-05-30 | 77,700.00 | 77,700.00 | 76,300.00 | 77,000.00 | 0.0M |
| 2025-05-29 | 77,400.00 | 77,700.00 | 76,500.00 | 77,400.00 | 0.0M |
| 2025-05-28 | 78,166.59 | 79,066.59 | 78,166.59 | 79,066.59 | 0.0M |
| 2025-05-27 | 77,933.26 | 78,466.59 | 77,699.92 | 78,233.26 | 0.0M |
| 2025-05-26 | 78,133.26 | 78,466.59 | 77,766.59 | 77,833.26 | 0.0M |
| 2025-05-23 | 77,533.26 | 77,966.59 | 77,466.59 | 77,766.59 | 0.0M |
| 2025-05-22 | 77,199.92 | 77,499.92 | 77,033.26 | 77,199.92 | 0.0M |
| 2025-05-21 | 232,300.00 | 233,400.00 | 231,000.00 | 231,600.00 | 0.0M |
| 2025-05-20 | 233,600.00 | 234,400.00 | 231,100.00 | 231,100.00 | 0.0M |
| 2025-05-19 | 234,700.00 | 234,700.00 | 232,100.00 | 233,500.00 | 0.0M |
| 2025-05-16 | 235,800.00 | 237,000.00 | 233,200.00 | 234,700.00 | 0.0M |
| 2025-05-15 | 236,000.00 | 236,800.00 | 234,400.00 | 235,500.00 | 0.0M |
| 2025-05-14 | 236,400.00 | 237,400.00 | 234,100.00 | 236,000.00 | 0.0M |
| 2025-05-13 | 240,500.00 | 240,900.00 | 235,600.00 | 235,600.00 | 0.0M |
| 2025-05-12 | 238,100.00 | 240,500.00 | 238,100.00 | 240,500.00 | 0.0M |
| 2025-05-09 | 235,900.00 | 237,900.00 | 235,600.00 | 237,800.00 | 0.0M |
| 2025-05-08 | 237,900.00 | 239,200.00 | 235,600.00 | 235,600.00 | 0.0M |
| 2025-05-07 | 245,200.00 | 245,400.00 | 236,600.00 | 236,600.00 | 0.0M |
| 2025-05-02 | 241,100.00 | 243,900.00 | 240,200.00 | 242,800.00 | 0.0M |
| 2025-05-01 | 236,300.00 | 241,200.00 | 235,600.00 | 241,200.00 | 0.0M |
| 2025-04-30 | 236,000.00 | 236,800.00 | 234,200.00 | 236,100.00 | 0.0M |
| 2025-04-28 | 234,400.00 | 236,300.00 | 233,600.00 | 236,200.00 | 0.0M |
| 2025-04-25 | 236,100.00 | 236,600.00 | 232,900.00 | 234,400.00 | 0.0M |
| 2025-04-24 | 237,100.00 | 237,500.00 | 235,800.00 | 235,800.00 | 0.0M |
| 2025-04-23 | 238,100.00 | 238,700.00 | 235,900.00 | 237,100.00 | 0.0M |
| 2025-04-22 | 237,000.00 | 238,100.00 | 236,500.00 | 238,100.00 | 0.0M |
| 2025-04-21 | 238,000.00 | 238,800.00 | 236,200.00 | 237,200.00 | 0.0M |
| 2025-04-18 | 237,800.00 | 238,400.00 | 236,600.00 | 238,000.00 | 0.0M |
| 2025-04-17 | 238,000.00 | 238,300.00 | 236,300.00 | 237,600.00 | 0.0M |
| 2025-04-16 | 237,100.00 | 238,800.00 | 236,100.00 | 238,000.00 | 0.0M |
| 2025-04-15 | 236,200.00 | 238,300.00 | 235,400.00 | 236,500.00 | 0.0M |
| 2025-04-14 | 237,300.00 | 238,800.00 | 235,600.00 | 236,000.00 | 0.0M |
| 2025-04-11 | 232,300.00 | 238,200.00 | 232,000.00 | 237,300.00 | 0.0M |
| 2025-04-10 | 237,900.00 | 238,500.00 | 232,600.00 | 236,300.00 | 0.0M |
| 2025-04-09 | 231,300.00 | 233,200.00 | 230,500.00 | 232,000.00 | 0.0M |
| 2025-04-08 | 226,500.00 | 234,700.00 | 226,500.00 | 232,700.00 | 0.0M |
| 2025-04-07 | 228,800.00 | 231,100.00 | 224,600.00 | 225,600.00 | 0.0M |
| 2025-04-04 | 233,700.00 | 235,100.00 | 232,000.00 | 233,500.00 | 0.0M |
| 2025-04-03 | 232,000.00 | 233,500.00 | 229,200.00 | 233,500.00 | 0.0M |
| 2025-04-02 | 233,100.00 | 234,300.00 | 230,700.00 | 232,000.00 | 0.0M |
| 2025-04-01 | 236,100.00 | 236,400.00 | 231,300.00 | 232,800.00 | 0.0M |
| 2025-03-31 | 236,100.00 | 236,500.00 | 231,600.00 | 231,600.00 | 0.0M |
| 2025-03-28 | 235,900.00 | 237,000.00 | 233,900.00 | 235,800.00 | 0.0M |
| 2025-03-27 | 237,000.00 | 238,100.00 | 235,800.00 | 237,100.00 | 0.0M |
| 2025-03-26 | 236,800.00 | 238,100.00 | 234,000.00 | 236,700.00 | 0.0M |
| 2025-03-25 | 238,800.00 | 240,000.00 | 236,800.00 | 236,800.00 | 0.0M |
| 2025-03-24 | 236,400.00 | 240,300.00 | 235,200.00 | 238,800.00 | 0.0M |
| 2025-03-21 | 236,600.00 | 239,000.00 | 234,800.00 | 234,900.00 | 0.0M |
| 2025-03-19 | 237,600.00 | 238,500.00 | 235,600.00 | 235,600.00 | 0.0M |
| 2025-03-18 | 235,300.00 | 237,700.00 | 235,100.00 | 237,700.00 | 0.0M |
| 2025-03-17 | 234,300.00 | 236,400.00 | 234,000.00 | 235,300.00 | 0.0M |
| 2025-03-14 | 231,400.00 | 234,400.00 | 231,300.00 | 234,000.00 | 0.0M |
| 2025-03-13 | 228,300.00 | 234,000.00 | 228,200.00 | 231,400.00 | 0.0M |
| 2025-03-12 | 229,100.00 | 231,300.00 | 228,100.00 | 228,300.00 | 0.0M |
| 2025-03-11 | 230,100.00 | 231,400.00 | 228,500.00 | 229,100.00 | 0.0M |
| 2025-03-10 | 232,900.00 | 234,000.00 | 230,100.00 | 230,100.00 | 0.0M |
| 2025-03-07 | 232,700.00 | 234,300.00 | 231,600.00 | 232,900.00 | 0.0M |
| 2025-03-06 | 234,900.00 | 235,000.00 | 232,500.00 | 232,700.00 | 0.0M |
| 2025-03-05 | 235,900.00 | 237,500.00 | 233,800.00 | 234,700.00 | 0.0M |
| 2025-03-04 | 238,200.00 | 240,300.00 | 235,400.00 | 235,400.00 | 0.0M |
| 2025-03-03 | 237,800.00 | 240,100.00 | 233,600.00 | 238,400.00 | 0.0M |
| 2025-02-28 | 235,000.00 | 247,800.00 | 234,400.00 | 247,800.00 | 0.0M |
| 2025-02-27 | 230,200.00 | 233,800.00 | 229,400.00 | 233,800.00 | 0.0M |
| 2025-02-26 | 231,300.00 | 231,300.00 | 227,500.00 | 230,200.00 | 0.0M |
| 2025-02-25 | 228,000.00 | 229,600.00 | 227,600.00 | 229,000.00 | 0.0M |
| 2025-02-21 | 229,000.00 | 229,500.00 | 227,400.00 | 228,400.00 | 0.0M |
| 2025-02-20 | 228,800.00 | 229,300.00 | 227,100.00 | 229,000.00 | 0.0M |
| 2025-02-19 | 229,000.00 | 231,900.00 | 229,000.00 | 230,600.00 | 0.0M |
| 2025-02-18 | 229,500.00 | 231,200.00 | 228,500.00 | 229,200.00 | 0.0M |
| 2025-02-17 | 228,800.00 | 230,200.00 | 227,400.00 | 229,500.00 | 0.0M |
| 2025-02-14 | 230,300.00 | 231,300.00 | 227,900.00 | 229,700.00 | 0.0M |
| 2025-02-13 | 228,700.00 | 231,000.00 | 228,100.00 | 230,300.00 | 0.0M |
| 2025-02-12 | 227,100.00 | 229,200.00 | 226,900.00 | 228,500.00 | 0.0M |
| 2025-02-10 | 227,600.00 | 227,900.00 | 225,400.00 | 227,100.00 | 0.0M |
| 2025-02-07 | 230,500.00 | 230,600.00 | 226,600.00 | 227,600.00 | 0.0M |
| 2025-02-06 | 230,600.00 | 231,100.00 | 229,200.00 | 230,500.00 | 0.0M |
| 2025-02-05 | 232,400.00 | 232,800.00 | 229,700.00 | 230,600.00 | 0.0M |
| 2025-02-04 | 233,000.00 | 233,900.00 | 229,600.00 | 231,800.00 | 0.0M |
| 2025-02-03 | 236,900.00 | 237,500.00 | 231,900.00 | 233,000.00 | 0.0M |
| 2025-01-31 | 236,600.00 | 238,000.00 | 235,200.00 | 236,900.00 | 0.0M |
| 2025-01-30 | 237,900.00 | 238,000.00 | 235,600.00 | 236,300.00 | 0.0M |
| 2025-01-29 | 235,400.00 | 239,300.00 | 235,400.00 | 237,900.00 | 0.0M |
| 2025-01-28 | 232,700.00 | 240,200.00 | 232,500.00 | 236,700.00 | 0.0M |
| 2025-01-27 | 232,100.00 | 235,700.00 | 231,100.00 | 233,400.00 | 0.0M |
| 2025-01-24 | 227,700.00 | 233,600.00 | 227,300.00 | 231,500.00 | 0.0M |
| 2025-01-23 | 227,100.00 | 227,900.00 | 225,300.00 | 227,300.00 | 0.0M |
| 2025-01-22 | 231,300.00 | 231,300.00 | 227,100.00 | 228,100.00 | 0.0M |
| 2025-01-21 | 231,000.00 | 231,900.00 | 229,300.00 | 230,400.00 | 0.0M |
| 2025-01-20 | 234,300.00 | 234,500.00 | 230,600.00 | 231,000.00 | 0.0M |
| 2025-01-17 | 231,100.00 | 235,300.00 | 230,600.00 | 232,200.00 | 0.0M |
| 2025-01-16 | 228,500.00 | 229,800.00 | 227,800.00 | 228,700.00 | 0.0M |
| 2025-01-15 | 226,100.00 | 228,500.00 | 225,800.00 | 228,500.00 | 0.0M |
| 2025-01-14 | 228,000.00 | 230,600.00 | 226,100.00 | 226,100.00 | 0.0M |
| 2025-01-10 | 224,700.00 | 227,000.00 | 223,800.00 | 226,000.00 | 0.0M |
| 2025-01-09 | 222,900.00 | 224,300.00 | 221,000.00 | 224,100.00 | 0.0M |
| 2025-01-08 | 223,900.00 | 225,300.00 | 222,900.00 | 223,800.00 | 0.0M |
| 2025-01-07 | 225,900.00 | 226,500.00 | 223,300.00 | 223,300.00 | 0.0M |
| 2025-01-06 | 224,200.00 | 226,700.00 | 223,600.00 | 225,100.00 | 0.0M |