85,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 265,900.00 | 272,000.00 | 264,700.00 | 271,400.00 | 0.0M |
| 2023-12-28 | 262,100.00 | 265,400.00 | 259,700.00 | 265,400.00 | 0.0M |
| 2023-12-27 | 258,600.00 | 261,100.00 | 256,900.00 | 261,100.00 | 0.0M |
| 2023-12-26 | 258,800.00 | 259,300.00 | 256,700.00 | 257,700.00 | 0.0M |
| 2023-12-25 | 261,500.00 | 261,700.00 | 257,800.00 | 257,800.00 | 0.0M |
| 2023-12-22 | 259,000.00 | 262,700.00 | 258,500.00 | 262,400.00 | 0.0M |
| 2023-12-21 | 263,500.00 | 264,100.00 | 259,800.00 | 260,600.00 | 0.0M |
| 2023-12-20 | 265,500.00 | 268,100.00 | 263,500.00 | 263,800.00 | 0.0M |
| 2023-12-19 | 264,700.00 | 268,600.00 | 263,500.00 | 268,500.00 | 0.0M |
| 2023-12-18 | 265,400.00 | 267,200.00 | 263,500.00 | 264,700.00 | 0.0M |
| 2023-12-15 | 265,500.00 | 268,200.00 | 265,000.00 | 266,300.00 | 0.0M |
| 2023-12-14 | 266,600.00 | 268,400.00 | 264,500.00 | 264,900.00 | 0.0M |
| 2023-12-13 | 267,100.00 | 268,000.00 | 264,300.00 | 265,600.00 | 0.0M |
| 2023-12-12 | 269,800.00 | 270,300.00 | 266,700.00 | 268,200.00 | 0.0M |
| 2023-12-11 | 267,200.00 | 269,800.00 | 266,500.00 | 268,400.00 | 0.0M |
| 2023-12-08 | 263,300.00 | 267,300.00 | 263,300.00 | 266,700.00 | 0.0M |
| 2023-12-07 | 268,500.00 | 268,700.00 | 264,500.00 | 266,600.00 | 0.0M |
| 2023-12-06 | 268,500.00 | 270,700.00 | 267,800.00 | 269,700.00 | 0.0M |
| 2023-12-05 | 272,900.00 | 273,500.00 | 267,600.00 | 267,600.00 | 0.0M |
| 2023-12-04 | 276,000.00 | 278,000.00 | 270,600.00 | 273,000.00 | 0.0M |
| 2023-12-01 | 278,900.00 | 281,700.00 | 273,600.00 | 273,900.00 | 0.0M |
| 2023-11-30 | 271,800.00 | 280,400.00 | 270,000.00 | 280,400.00 | 0.0M |
| 2023-11-29 | 271,100.00 | 274,000.00 | 270,000.00 | 271,700.00 | 0.0M |
| 2023-11-28 | 275,300.00 | 278,500.00 | 274,400.00 | 277,000.00 | 0.0M |
| 2023-11-27 | 276,000.00 | 278,100.00 | 275,000.00 | 277,600.00 | 0.0M |
| 2023-11-24 | 277,300.00 | 278,600.00 | 276,000.00 | 277,500.00 | 0.0M |
| 2023-11-22 | 275,500.00 | 276,400.00 | 272,100.00 | 276,200.00 | 0.0M |
| 2023-11-21 | 273,600.00 | 279,800.00 | 273,600.00 | 274,700.00 | 0.0M |
| 2023-11-20 | 274,500.00 | 275,000.00 | 272,600.00 | 273,600.00 | 0.0M |
| 2023-11-17 | 275,800.00 | 276,800.00 | 273,300.00 | 273,700.00 | 0.0M |
| 2023-11-16 | 278,400.00 | 278,400.00 | 273,500.00 | 276,000.00 | 0.0M |
| 2023-11-15 | 275,100.00 | 279,400.00 | 275,100.00 | 277,200.00 | 0.0M |
| 2023-11-14 | 272,700.00 | 275,100.00 | 270,000.00 | 272,700.00 | 0.0M |
| 2023-11-13 | 275,500.00 | 276,600.00 | 271,800.00 | 271,800.00 | 0.0M |
| 2023-11-10 | 275,600.00 | 278,700.00 | 273,900.00 | 275,300.00 | 0.0M |
| 2023-11-09 | 274,200.00 | 276,800.00 | 272,100.00 | 276,800.00 | 0.0M |
| 2023-11-08 | 274,900.00 | 275,800.00 | 273,000.00 | 273,300.00 | 0.0M |
| 2023-11-07 | 271,500.00 | 274,900.00 | 267,500.00 | 274,900.00 | 0.0M |
| 2023-11-06 | 269,300.00 | 272,200.00 | 268,500.00 | 271,000.00 | 0.0M |
| 2023-11-02 | 268,300.00 | 270,900.00 | 267,100.00 | 268,500.00 | 0.0M |
| 2023-11-01 | 270,000.00 | 273,400.00 | 266,800.00 | 267,200.00 | 0.0M |
| 2023-10-31 | 268,000.00 | 276,200.00 | 268,000.00 | 268,800.00 | 0.0M |
| 2023-10-30 | 270,600.00 | 272,200.00 | 267,700.00 | 267,900.00 | 0.0M |
| 2023-10-27 | 271,700.00 | 274,900.00 | 270,400.00 | 273,000.00 | 0.0M |
| 2023-10-26 | 270,700.00 | 271,500.00 | 266,500.00 | 268,200.00 | 0.0M |
| 2023-10-25 | 267,500.00 | 270,300.00 | 266,400.00 | 270,200.00 | 0.0M |
| 2023-10-24 | 265,200.00 | 268,300.00 | 264,200.00 | 265,700.00 | 0.0M |
| 2023-10-23 | 271,600.00 | 272,200.00 | 265,100.00 | 265,800.00 | 0.0M |
| 2023-10-20 | 274,700.00 | 275,200.00 | 272,200.00 | 272,400.00 | 0.0M |
| 2023-10-19 | 280,600.00 | 282,700.00 | 275,100.00 | 275,100.00 | 0.0M |
| 2023-10-18 | 284,600.00 | 285,500.00 | 283,400.00 | 284,700.00 | 0.0M |
| 2023-10-17 | 277,200.00 | 284,400.00 | 277,200.00 | 283,100.00 | 0.0M |
| 2023-10-16 | 283,500.00 | 285,300.00 | 277,000.00 | 277,900.00 | 0.0M |
| 2023-10-13 | 286,000.00 | 286,000.00 | 281,300.00 | 283,500.00 | 0.0M |
| 2023-10-12 | 288,000.00 | 289,600.00 | 284,200.00 | 285,200.00 | 0.0M |
| 2023-10-11 | 287,800.00 | 288,000.00 | 285,400.00 | 287,700.00 | 0.0M |
| 2023-10-10 | 282,700.00 | 287,600.00 | 281,600.00 | 284,800.00 | 0.0M |
| 2023-10-06 | 280,500.00 | 283,300.00 | 280,400.00 | 282,700.00 | 0.0M |
| 2023-10-05 | 280,700.00 | 280,800.00 | 277,800.00 | 278,700.00 | 0.0M |
| 2023-10-04 | 275,700.00 | 276,900.00 | 271,800.00 | 275,700.00 | 0.0M |
| 2023-10-03 | 279,200.00 | 279,200.00 | 273,500.00 | 274,600.00 | 0.0M |
| 2023-10-02 | 279,400.00 | 281,200.00 | 277,200.00 | 277,200.00 | 0.0M |
| 2023-09-29 | 275,000.00 | 279,200.00 | 274,200.00 | 279,200.00 | 0.0M |
| 2023-09-28 | 277,900.00 | 278,000.00 | 273,600.00 | 274,000.00 | 0.0M |
| 2023-09-27 | 275,100.00 | 279,000.00 | 273,100.00 | 279,000.00 | 0.0M |
| 2023-09-26 | 275,800.00 | 275,900.00 | 272,400.00 | 272,900.00 | 0.0M |
| 2023-09-25 | 274,500.00 | 276,900.00 | 273,600.00 | 274,100.00 | 0.0M |
| 2023-09-22 | 272,100.00 | 277,600.00 | 272,100.00 | 274,500.00 | 0.0M |
| 2023-09-21 | 275,100.00 | 275,200.00 | 271,600.00 | 272,800.00 | 0.0M |
| 2023-09-20 | 275,600.00 | 276,900.00 | 273,500.00 | 273,900.00 | 0.0M |
| 2023-09-19 | 278,400.00 | 278,800.00 | 274,700.00 | 275,300.00 | 0.0M |
| 2023-09-15 | 280,900.00 | 281,100.00 | 275,900.00 | 277,500.00 | 0.0M |
| 2023-09-14 | 280,700.00 | 282,900.00 | 279,500.00 | 281,900.00 | 0.0M |
| 2023-09-13 | 285,900.00 | 287,200.00 | 280,400.00 | 280,700.00 | 0.0M |
| 2023-09-12 | 285,900.00 | 285,900.00 | 284,100.00 | 285,500.00 | 0.0M |
| 2023-09-11 | 287,000.00 | 288,600.00 | 282,700.00 | 285,900.00 | 0.0M |
| 2023-09-08 | 287,400.00 | 291,600.00 | 283,400.00 | 284,700.00 | 0.0M |
| 2023-09-07 | 296,600.00 | 296,600.00 | 292,200.00 | 292,400.00 | 0.0M |
| 2023-09-06 | 299,000.00 | 299,000.00 | 295,300.00 | 295,600.00 | 0.0M |
| 2023-09-05 | 293,800.00 | 298,000.00 | 293,200.00 | 298,000.00 | 0.0M |
| 2023-09-04 | 296,500.00 | 296,500.00 | 291,900.00 | 293,800.00 | 0.0M |
| 2023-09-01 | 291,100.00 | 295,200.00 | 289,200.00 | 294,500.00 | 0.0M |
| 2023-08-31 | 296,700.00 | 297,000.00 | 290,700.00 | 292,900.00 | 0.0M |
| 2023-08-30 | 293,800.00 | 296,500.00 | 292,200.00 | 296,200.00 | 0.0M |
| 2023-08-29 | 288,000.00 | 293,900.00 | 287,400.00 | 292,900.00 | 0.0M |
| 2023-08-28 | 288,000.00 | 288,400.00 | 286,200.00 | 287,400.00 | 0.0M |
| 2023-08-25 | 285,200.00 | 288,400.00 | 283,000.00 | 288,000.00 | 0.0M |
| 2023-08-24 | 283,000.00 | 286,300.00 | 282,500.00 | 285,200.00 | 0.0M |
| 2023-08-23 | 282,900.00 | 284,100.00 | 281,400.00 | 283,600.00 | 0.0M |
| 2023-08-22 | 281,000.00 | 283,900.00 | 281,000.00 | 282,800.00 | 0.0M |
| 2023-08-21 | 278,600.00 | 282,700.00 | 278,600.00 | 280,400.00 | 0.0M |
| 2023-08-18 | 278,200.00 | 282,400.00 | 277,700.00 | 280,000.00 | 0.0M |
| 2023-08-17 | 284,400.00 | 285,500.00 | 280,100.00 | 280,900.00 | 0.0M |
| 2023-08-16 | 282,800.00 | 286,800.00 | 282,200.00 | 285,600.00 | 0.0M |
| 2023-08-15 | 287,200.00 | 287,300.00 | 282,400.00 | 282,800.00 | 0.0M |
| 2023-08-14 | 290,500.00 | 291,500.00 | 286,100.00 | 288,100.00 | 0.0M |
| 2023-08-10 | 292,300.00 | 292,900.00 | 289,400.00 | 290,000.00 | 0.0M |
| 2023-08-09 | 287,400.00 | 294,200.00 | 285,300.00 | 293,400.00 | 0.0M |
| 2023-08-08 | 286,700.00 | 288,800.00 | 285,900.00 | 288,100.00 | 0.0M |
| 2023-08-07 | 279,100.00 | 286,400.00 | 279,000.00 | 285,100.00 | 0.0M |
| 2023-08-04 | 283,600.00 | 283,900.00 | 278,100.00 | 278,800.00 | 0.0M |
| 2023-08-03 | 286,000.00 | 287,000.00 | 284,300.00 | 286,500.00 | 0.0M |
| 2023-08-02 | 290,000.00 | 290,600.00 | 286,100.00 | 287,800.00 | 0.0M |
| 2023-08-01 | 291,400.00 | 293,200.00 | 288,800.00 | 291,000.00 | 0.0M |
| 2023-07-31 | 293,300.00 | 294,700.00 | 290,200.00 | 290,700.00 | 0.0M |
| 2023-07-28 | 296,800.00 | 296,800.00 | 290,600.00 | 293,900.00 | 0.0M |
| 2023-07-27 | 300,000.00 | 301,000.00 | 295,500.00 | 298,200.00 | 0.0M |
| 2023-07-26 | 297,600.00 | 300,500.00 | 296,200.00 | 298,200.00 | 0.0M |
| 2023-07-25 | 295,900.00 | 298,800.00 | 295,800.00 | 297,600.00 | 0.0M |
| 2023-07-24 | 293,900.00 | 296,900.00 | 292,500.00 | 295,900.00 | 0.0M |
| 2023-07-21 | 295,100.00 | 295,100.00 | 291,900.00 | 294,300.00 | 0.0M |
| 2023-07-20 | 296,600.00 | 296,800.00 | 293,400.00 | 293,400.00 | 0.0M |
| 2023-07-19 | 291,500.00 | 296,400.00 | 290,100.00 | 296,400.00 | 0.0M |
| 2023-07-18 | 296,900.00 | 299,400.00 | 289,600.00 | 292,400.00 | 0.0M |
| 2023-07-14 | 294,100.00 | 295,100.00 | 290,900.00 | 294,000.00 | 0.0M |
| 2023-07-13 | 289,000.00 | 290,600.00 | 286,900.00 | 289,100.00 | 0.0M |
| 2023-07-12 | 289,500.00 | 291,600.00 | 288,300.00 | 289,300.00 | 0.0M |
| 2023-07-11 | 288,500.00 | 291,700.00 | 287,800.00 | 291,100.00 | 0.0M |
| 2023-07-10 | 285,500.00 | 290,300.00 | 285,500.00 | 288,600.00 | 0.0M |
| 2023-07-07 | 294,400.00 | 294,600.00 | 290,500.00 | 290,500.00 | 0.0M |
| 2023-07-06 | 297,700.00 | 300,500.00 | 294,500.00 | 294,500.00 | 0.0M |
| 2023-07-05 | 298,700.00 | 302,000.00 | 297,800.00 | 300,500.00 | 0.0M |
| 2023-07-04 | 297,300.00 | 297,500.00 | 294,400.00 | 297,500.00 | 0.0M |
| 2023-07-03 | 291,300.00 | 297,300.00 | 290,600.00 | 296,500.00 | 0.0M |
| 2023-06-30 | 285,200.00 | 289,800.00 | 282,600.00 | 289,300.00 | 0.0M |
| 2023-06-29 | 287,000.00 | 290,800.00 | 285,200.00 | 288,700.00 | 0.0M |
| 2023-06-28 | 285,600.00 | 287,300.00 | 284,500.00 | 286,600.00 | 0.0M |
| 2023-06-27 | 288,000.00 | 288,400.00 | 285,000.00 | 288,000.00 | 0.0M |
| 2023-06-26 | 285,200.00 | 287,300.00 | 284,000.00 | 286,500.00 | 0.0M |
| 2023-06-23 | 289,500.00 | 291,300.00 | 287,500.00 | 288,700.00 | 0.0M |
| 2023-06-22 | 290,200.00 | 292,100.00 | 288,300.00 | 290,900.00 | 0.0M |
| 2023-06-21 | 293,500.00 | 294,100.00 | 289,300.00 | 292,300.00 | 0.0M |
| 2023-06-20 | 293,000.00 | 295,900.00 | 291,800.00 | 294,900.00 | 0.0M |
| 2023-06-19 | 297,900.00 | 297,900.00 | 292,100.00 | 294,500.00 | 0.0M |
| 2023-06-16 | 296,500.00 | 298,300.00 | 293,800.00 | 296,800.00 | 0.0M |
| 2023-06-15 | 295,700.00 | 301,500.00 | 294,800.00 | 297,100.00 | 0.0M |
| 2023-06-14 | 297,300.00 | 299,200.00 | 293,400.00 | 293,400.00 | 0.0M |
| 2023-06-13 | 304,500.00 | 305,000.00 | 299,800.00 | 301,000.00 | 0.0M |
| 2023-06-12 | 308,000.00 | 308,500.00 | 302,500.00 | 304,000.00 | 0.0M |
| 2023-06-09 | 305,000.00 | 310,000.00 | 302,500.00 | 309,000.00 | 0.0M |
| 2023-06-08 | 300,000.00 | 303,000.00 | 298,000.00 | 302,000.00 | 0.0M |
| 2023-06-07 | 307,000.00 | 307,000.00 | 301,500.00 | 303,000.00 | 0.0M |
| 2023-06-06 | 307,000.00 | 310,000.00 | 304,500.00 | 309,000.00 | 0.0M |
| 2023-06-05 | 300,500.00 | 309,000.00 | 299,000.00 | 309,000.00 | 0.0M |
| 2023-06-02 | 296,000.00 | 301,500.00 | 296,000.00 | 298,900.00 | 0.0M |
| 2023-06-01 | 293,000.00 | 304,500.00 | 291,500.00 | 301,500.00 | 0.0M |
| 2023-05-31 | 299,000.00 | 303,500.00 | 292,200.00 | 292,200.00 | 0.1M |
| 2023-05-30 | 297,100.00 | 301,500.00 | 295,000.00 | 301,500.00 | 0.0M |
| 2023-05-29 | 297,000.00 | 302,000.00 | 294,500.00 | 302,000.00 | 0.0M |
| 2023-05-26 | 300,500.00 | 301,000.00 | 295,700.00 | 297,200.00 | 0.0M |
| 2023-05-25 | 302,500.00 | 305,500.00 | 300,000.00 | 301,000.00 | 0.0M |
| 2023-05-24 | 306,000.00 | 306,000.00 | 301,500.00 | 304,000.00 | 0.0M |
| 2023-05-23 | 302,500.00 | 307,000.00 | 302,500.00 | 306,000.00 | 0.0M |
| 2023-05-22 | 311,500.00 | 313,000.00 | 307,000.00 | 312,000.00 | 0.0M |
| 2023-05-19 | 312,500.00 | 314,000.00 | 310,500.00 | 312,500.00 | 0.0M |
| 2023-05-18 | 321,000.00 | 321,000.00 | 311,000.00 | 311,500.00 | 0.0M |
| 2023-05-17 | 323,500.00 | 323,500.00 | 318,000.00 | 318,500.00 | 0.0M |
| 2023-05-16 | 319,000.00 | 322,000.00 | 317,000.00 | 321,500.00 | 0.0M |
| 2023-05-15 | 313,500.00 | 319,000.00 | 313,000.00 | 319,000.00 | 0.0M |
| 2023-05-12 | 310,000.00 | 313,500.00 | 309,500.00 | 313,000.00 | 0.0M |
| 2023-05-11 | 310,500.00 | 313,000.00 | 308,500.00 | 310,000.00 | 0.0M |
| 2023-05-10 | 315,000.00 | 315,000.00 | 309,000.00 | 311,000.00 | 0.0M |
| 2023-05-09 | 315,000.00 | 316,000.00 | 310,500.00 | 313,500.00 | 0.0M |
| 2023-05-08 | 307,000.00 | 313,500.00 | 306,000.00 | 311,500.00 | 0.0M |
| 2023-05-02 | 306,500.00 | 308,000.00 | 302,500.00 | 304,500.00 | 0.0M |
| 2023-05-01 | 310,000.00 | 310,000.00 | 307,000.00 | 308,500.00 | 0.0M |
| 2023-04-28 | 306,000.00 | 311,000.00 | 303,000.00 | 309,500.00 | 0.0M |
| 2023-04-27 | 304,500.00 | 306,000.00 | 302,500.00 | 304,500.00 | 0.0M |
| 2023-04-26 | 307,500.00 | 307,500.00 | 302,500.00 | 305,000.00 | 0.0M |
| 2023-04-25 | 301,500.00 | 308,000.00 | 301,000.00 | 307,500.00 | 0.0M |
| 2023-04-24 | 306,000.00 | 306,000.00 | 302,000.00 | 302,500.00 | 0.0M |
| 2023-04-21 | 307,500.00 | 307,500.00 | 302,500.00 | 303,500.00 | 0.0M |
| 2023-04-20 | 309,500.00 | 309,500.00 | 305,000.00 | 307,500.00 | 0.0M |
| 2023-04-19 | 312,500.00 | 313,000.00 | 306,000.00 | 308,000.00 | 0.0M |
| 2023-04-18 | 310,500.00 | 313,000.00 | 309,000.00 | 313,000.00 | 0.0M |
| 2023-04-17 | 302,500.00 | 308,000.00 | 301,500.00 | 307,000.00 | 0.0M |
| 2023-04-14 | 301,500.00 | 303,000.00 | 298,600.00 | 302,500.00 | 0.0M |
| 2023-04-13 | 298,900.00 | 299,900.00 | 297,100.00 | 297,500.00 | 0.0M |
| 2023-04-12 | 300,500.00 | 303,000.00 | 298,000.00 | 299,200.00 | 0.0M |
| 2023-04-11 | 299,200.00 | 303,000.00 | 296,900.00 | 300,500.00 | 0.0M |
| 2023-04-10 | 296,400.00 | 299,200.00 | 290,100.00 | 298,100.00 | 0.0M |
| 2023-04-07 | 299,500.00 | 299,700.00 | 293,900.00 | 296,400.00 | 0.0M |
| 2023-04-06 | 298,700.00 | 300,500.00 | 297,500.00 | 298,700.00 | 0.0M |
| 2023-04-05 | 300,500.00 | 301,000.00 | 295,900.00 | 299,400.00 | 0.0M |
| 2023-04-04 | 296,100.00 | 301,500.00 | 294,500.00 | 299,400.00 | 0.0M |
| 2023-04-03 | 282,200.00 | 297,800.00 | 282,000.00 | 295,400.00 | 0.0M |
| 2023-03-31 | 283,500.00 | 284,300.00 | 278,500.00 | 280,300.00 | 0.0M |
| 2023-03-30 | 288,900.00 | 289,000.00 | 281,100.00 | 282,000.00 | 0.0M |
| 2023-03-29 | 286,900.00 | 288,500.00 | 282,500.00 | 283,900.00 | 0.0M |
| 2023-03-28 | 287,900.00 | 288,800.00 | 282,900.00 | 284,100.00 | 0.0M |
| 2023-03-27 | 284,900.00 | 287,500.00 | 284,600.00 | 285,300.00 | 0.0M |
| 2023-03-24 | 285,600.00 | 287,900.00 | 284,000.00 | 284,800.00 | 0.0M |
| 2023-03-23 | 285,600.00 | 286,200.00 | 281,400.00 | 283,300.00 | 0.0M |
| 2023-03-22 | 282,800.00 | 287,500.00 | 282,800.00 | 287,100.00 | 0.0M |
| 2023-03-20 | 286,600.00 | 288,500.00 | 281,500.00 | 282,800.00 | 0.0M |
| 2023-03-17 | 286,700.00 | 291,700.00 | 286,700.00 | 288,100.00 | 0.0M |
| 2023-03-16 | 291,700.00 | 297,300.00 | 286,800.00 | 289,100.00 | 0.0M |
| 2023-03-15 | 297,800.00 | 299,600.00 | 291,200.00 | 291,700.00 | 0.0M |
| 2023-03-14 | 289,200.00 | 296,300.00 | 289,200.00 | 294,600.00 | 0.0M |
| 2023-03-13 | 290,100.00 | 291,000.00 | 287,700.00 | 289,200.00 | 0.0M |
| 2023-03-10 | 286,000.00 | 292,600.00 | 286,000.00 | 291,100.00 | 0.0M |
| 2023-03-09 | 289,700.00 | 290,300.00 | 287,800.00 | 290,100.00 | 0.0M |
| 2023-03-08 | 289,000.00 | 290,000.00 | 285,900.00 | 288,200.00 | 0.0M |
| 2023-03-07 | 291,000.00 | 291,200.00 | 288,800.00 | 289,700.00 | 0.0M |
| 2023-03-06 | 287,700.00 | 291,300.00 | 287,200.00 | 291,000.00 | 0.0M |
| 2023-03-03 | 290,800.00 | 290,800.00 | 287,300.00 | 287,400.00 | 0.0M |
| 2023-03-02 | 286,200.00 | 289,700.00 | 284,700.00 | 288,400.00 | 0.0M |
| 2023-03-01 | 292,500.00 | 293,600.00 | 285,500.00 | 285,700.00 | 0.0M |
| 2023-02-28 | 294,900.00 | 296,600.00 | 290,600.00 | 290,600.00 | 0.0M |
| 2023-02-27 | 292,800.00 | 296,400.00 | 292,100.00 | 294,500.00 | 0.0M |
| 2023-02-24 | 289,800.00 | 292,600.00 | 288,000.00 | 292,300.00 | 0.0M |
| 2023-02-22 | 288,700.00 | 290,700.00 | 288,000.00 | 290,100.00 | 0.0M |
| 2023-02-21 | 289,800.00 | 290,600.00 | 288,700.00 | 289,400.00 | 0.0M |
| 2023-02-20 | 285,800.00 | 290,500.00 | 285,800.00 | 289,800.00 | 0.0M |
| 2023-02-17 | 285,600.00 | 287,600.00 | 284,800.00 | 285,800.00 | 0.0M |
| 2023-02-16 | 287,000.00 | 289,200.00 | 284,800.00 | 288,300.00 | 0.0M |
| 2023-02-15 | 288,400.00 | 288,400.00 | 282,600.00 | 283,300.00 | 0.0M |
| 2023-02-14 | 287,400.00 | 292,900.00 | 287,400.00 | 291,500.00 | 0.0M |
| 2023-02-13 | 291,600.00 | 293,400.00 | 285,300.00 | 286,400.00 | 0.0M |
| 2023-02-10 | 295,100.00 | 295,500.00 | 290,900.00 | 292,100.00 | 0.0M |
| 2023-02-09 | 298,600.00 | 300,500.00 | 295,400.00 | 295,400.00 | 0.0M |
| 2023-02-08 | 302,000.00 | 304,000.00 | 298,900.00 | 301,500.00 | 0.0M |
| 2023-02-07 | 300,500.00 | 302,500.00 | 299,400.00 | 299,400.00 | 0.0M |
| 2023-02-06 | 299,600.00 | 301,000.00 | 296,800.00 | 300,500.00 | 0.0M |
| 2023-02-03 | 295,000.00 | 296,200.00 | 292,700.00 | 294,600.00 | 0.0M |
| 2023-02-02 | 296,600.00 | 296,800.00 | 292,900.00 | 293,500.00 | 0.0M |
| 2023-02-01 | 296,000.00 | 297,000.00 | 293,400.00 | 294,300.00 | 0.0M |
| 2023-01-31 | 300,500.00 | 300,500.00 | 292,300.00 | 294,300.00 | 0.0M |
| 2023-01-30 | 300,000.00 | 301,000.00 | 298,300.00 | 300,500.00 | 0.0M |
| 2023-01-27 | 292,500.00 | 299,200.00 | 292,200.00 | 298,300.00 | 0.0M |
| 2023-01-26 | 291,000.00 | 292,000.00 | 288,700.00 | 291,600.00 | 0.0M |
| 2023-01-25 | 294,600.00 | 295,500.00 | 291,300.00 | 292,500.00 | 0.0M |
| 2023-01-24 | 289,900.00 | 294,800.00 | 289,300.00 | 293,700.00 | 0.0M |
| 2023-01-23 | 287,500.00 | 291,300.00 | 284,100.00 | 285,800.00 | 0.0M |
| 2023-01-20 | 283,800.00 | 288,000.00 | 282,100.00 | 286,400.00 | 0.0M |
| 2023-01-19 | 287,200.00 | 293,500.00 | 284,700.00 | 286,200.00 | 0.0M |
| 2023-01-18 | 293,000.00 | 310,500.00 | 287,500.00 | 292,100.00 | 0.0M |
| 2023-01-17 | 285,700.00 | 290,100.00 | 284,800.00 | 288,000.00 | 0.0M |
| 2023-01-16 | 291,900.00 | 294,000.00 | 287,600.00 | 288,000.00 | 0.0M |
| 2023-01-13 | 294,400.00 | 298,600.00 | 291,400.00 | 293,400.00 | 0.0M |
| 2023-01-12 | 298,400.00 | 301,500.00 | 295,800.00 | 295,800.00 | 0.0M |
| 2023-01-11 | 300,500.00 | 303,000.00 | 297,800.00 | 298,000.00 | 0.0M |
| 2023-01-10 | 295,500.00 | 303,500.00 | 295,500.00 | 301,000.00 | 0.0M |
| 2023-01-06 | 300,000.00 | 300,500.00 | 294,600.00 | 295,500.00 | 0.0M |
| 2023-01-05 | 304,000.00 | 307,500.00 | 303,000.00 | 305,500.00 | 0.0M |
| 2023-01-04 | 308,000.00 | 309,000.00 | 303,500.00 | 303,500.00 | 0.0M |