Nippon Prologis REIT Inc (3283)

3283
🏛️ 일본 →
85,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 230,000.00 230,400.00 229,900.00 230,400.00 0.1K
09:05 230,400.00 230,900.00 230,100.00 230,300.00 0.1K
09:10 230,400.00 230,400.00 230,200.00 230,400.00 0.0K
09:15 230,500.00 230,700.00 230,500.00 230,500.00 0.0K
09:20 230,400.00 230,500.00 230,200.00 230,200.00 0.0K
09:25 230,100.00 230,100.00 229,800.00 229,800.00 0.0K
09:30 229,800.00 229,800.00 229,400.00 229,600.00 0.1K
09:35 229,600.00 229,800.00 229,600.00 229,700.00 0.0K
09:40 229,800.00 229,900.00 229,800.00 229,800.00 0.0K
09:45 229,800.00 229,800.00 229,500.00 229,700.00 0.1K
09:50 229,900.00 230,000.00 229,800.00 229,900.00 0.1K
09:55 229,800.00 230,100.00 229,800.00 230,100.00 0.1K
10:00 230,200.00 230,500.00 230,200.00 230,200.00 0.1K
10:05 230,200.00 230,700.00 230,200.00 230,700.00 0.0K
10:10 230,700.00 230,800.00 230,600.00 230,600.00 0.1K
10:15 230,700.00 231,000.00 230,600.00 231,000.00 0.0K
10:20 231,000.00 231,100.00 231,000.00 231,100.00 0.0K
10:25 231,200.00 231,300.00 230,900.00 231,000.00 0.1K
10:30 231,100.00 231,300.00 230,900.00 231,300.00 0.0K
10:35 231,200.00 231,200.00 231,000.00 231,000.00 0.0K
10:40 231,000.00 231,000.00 230,900.00 230,900.00 0.0K
10:45 230,800.00 231,100.00 230,800.00 231,100.00 0.0K
10:50 231,000.00 231,000.00 230,900.00 230,900.00 0.0K
10:55 230,900.00 230,900.00 230,500.00 230,500.00 0.1K
11:00 230,500.00 230,500.00 230,300.00 230,500.00 0.0K
11:05 230,400.00 230,400.00 230,200.00 230,300.00 0.0K
11:10 230,300.00 230,400.00 230,200.00 230,300.00 0.0K
11:15 230,300.00 230,400.00 230,200.00 230,300.00 0.0K
11:20 230,200.00 230,200.00 230,100.00 230,200.00 0.0K
11:25 230,300.00 230,500.00 230,200.00 230,200.00 0.0K
11:30 230,000.00 230,000.00 230,000.00 230,000.00 0.0K
12:30 230,300.00 231,600.00 230,300.00 231,300.00 0.2K
12:35 231,200.00 231,200.00 230,900.00 230,900.00 0.1K
12:40 230,800.00 231,000.00 230,700.00 231,000.00 0.1K
12:45 231,200.00 231,400.00 231,200.00 231,200.00 0.1K
12:50 231,200.00 231,400.00 231,200.00 231,400.00 0.1K
12:55 231,400.00 231,500.00 231,400.00 231,500.00 0.0K
13:00 231,500.00 231,600.00 231,400.00 231,500.00 0.1K
13:05 231,500.00 231,800.00 231,500.00 231,800.00 0.1K
13:10 231,900.00 232,200.00 231,900.00 232,100.00 0.1K
13:15 232,100.00 232,200.00 231,900.00 232,100.00 0.1K
13:20 232,100.00 232,300.00 232,100.00 232,200.00 0.1K
13:25 232,100.00 232,400.00 232,100.00 232,400.00 0.1K
13:30 232,400.00 232,400.00 232,100.00 232,100.00 0.1K
13:35 232,100.00 232,300.00 232,100.00 232,200.00 0.1K
13:40 232,200.00 232,300.00 232,100.00 232,200.00 0.1K
13:45 232,200.00 232,500.00 232,200.00 232,300.00 0.1K
13:50 232,400.00 232,400.00 232,100.00 232,100.00 0.1K
13:55 232,100.00 232,400.00 232,100.00 232,400.00 0.1K
14:00 232,500.00 232,800.00 232,500.00 232,800.00 0.1K
14:05 232,800.00 232,900.00 232,800.00 232,800.00 0.1K
14:10 232,800.00 232,900.00 232,600.00 232,600.00 0.1K
14:15 232,500.00 232,600.00 232,200.00 232,200.00 0.1K
14:20 232,300.00 232,400.00 232,200.00 232,200.00 0.1K
14:25 232,200.00 232,400.00 232,200.00 232,300.00 0.1K
14:30 232,300.00 232,700.00 232,300.00 232,700.00 0.1K
14:35 232,700.00 232,900.00 232,600.00 232,800.00 0.1K
14:40 232,800.00 233,000.00 232,800.00 232,900.00 0.1K
14:45 232,900.00 233,000.00 232,800.00 232,900.00 0.1K
14:50 232,900.00 233,000.00 232,800.00 232,800.00 0.1K
14:55 232,800.00 232,800.00 232,500.00 232,800.00 0.1K
15:00 232,800.00 232,900.00 232,700.00 232,800.00 0.1K
15:05 232,800.00 232,900.00 232,600.00 232,700.00 0.1K
15:10 232,800.00 233,100.00 232,600.00 233,000.00 0.1K
15:15 233,000.00 233,400.00 233,000.00 233,200.00 0.2K
15:20 233,200.00 233,300.00 232,800.00 232,900.00 0.2K
15:30 233,800.00 233,800.00 233,800.00 233,800.00 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음