Nippon Prologis REIT Inc (3283)

3283
🏛️ 일본 →
86,400.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81,800.00 82,100.00 81,700.00 82,000.00 0.5K
09:05 82,100.00 82,100.00 82,000.00 82,100.00 0.1K
09:10 82,300.00 82,300.00 82,100.00 82,100.00 0.4K
09:15 82,100.00 82,200.00 81,900.00 82,000.00 0.2K
09:20 82,000.00 82,000.00 81,800.00 81,900.00 0.3K
09:25 81,900.00 82,100.00 81,800.00 82,100.00 0.4K
09:30 82,000.00 82,100.00 82,000.00 82,000.00 0.1K
09:35 82,100.00 82,100.00 81,900.00 82,000.00 0.2K
09:40 81,900.00 82,100.00 81,900.00 82,000.00 0.1K
09:45 82,100.00 82,100.00 82,100.00 82,100.00 0.1K
09:50 82,100.00 82,300.00 82,100.00 82,300.00 0.2K
09:55 82,300.00 82,400.00 82,300.00 82,400.00 0.1K
10:00 82,500.00 82,500.00 82,500.00 82,500.00 0.2K
10:05 82,500.00 82,500.00 82,400.00 82,400.00 0.1K
10:10 82,400.00 82,500.00 82,300.00 82,400.00 0.1K
10:15 82,400.00 82,500.00 82,400.00 82,500.00 0.0K
10:20 82,500.00 82,600.00 82,500.00 82,600.00 0.2K
10:25 82,600.00 82,800.00 82,600.00 82,800.00 0.3K
10:30 82,800.00 82,900.00 82,800.00 82,900.00 0.1K
10:35 82,900.00 82,900.00 82,800.00 82,900.00 0.0K
10:40 82,900.00 83,000.00 82,800.00 82,800.00 0.3K
10:45 82,900.00 82,900.00 82,800.00 82,900.00 0.0K
10:50 82,900.00 82,900.00 82,800.00 82,800.00 0.0K
10:55 82,900.00 83,000.00 82,800.00 82,900.00 0.2K
11:00 82,900.00 83,000.00 82,900.00 82,900.00 0.1K
11:05 82,900.00 83,300.00 82,900.00 83,300.00 0.8K
11:10 83,300.00 83,300.00 83,200.00 83,200.00 0.2K
11:15 83,100.00 83,200.00 83,100.00 83,200.00 0.1K
11:20 83,200.00 83,400.00 83,200.00 83,400.00 0.2K
11:25 83,400.00 83,400.00 83,300.00 83,300.00 0.1K
11:30 83,400.00 83,400.00 83,400.00 83,400.00 0.0K
12:30 83,400.00 83,600.00 83,400.00 83,500.00 1.0K
12:35 83,500.00 83,500.00 83,300.00 83,300.00 0.2K
12:40 83,400.00 83,400.00 83,300.00 83,400.00 0.0K
12:45 83,400.00 83,400.00 83,300.00 83,300.00 0.3K
12:50 83,300.00 83,300.00 83,300.00 83,300.00 0.1K
12:55 83,400.00 83,500.00 83,400.00 83,400.00 0.2K
13:00 83,400.00 83,400.00 83,100.00 83,200.00 0.4K
13:05 83,200.00 83,300.00 83,200.00 83,300.00 0.0K
13:10 83,300.00 83,300.00 83,200.00 83,300.00 0.1K
13:15 83,300.00 83,300.00 83,200.00 83,300.00 0.1K
13:20 83,200.00 83,200.00 83,100.00 83,200.00 0.2K
13:25 83,200.00 83,200.00 83,000.00 83,100.00 0.2K
13:30 83,200.00 83,300.00 83,100.00 83,200.00 0.1K
13:35 83,200.00 83,200.00 83,200.00 83,200.00 0.1K
13:40 83,200.00 83,300.00 83,200.00 83,300.00 0.0K
13:45 83,100.00 83,200.00 83,100.00 83,100.00 0.1K
13:50 83,200.00 83,200.00 83,200.00 83,200.00 0.0K
13:55 83,200.00 83,200.00 83,200.00 83,200.00 0.0K
14:00 83,200.00 83,200.00 83,100.00 83,200.00 0.1K
14:05 83,100.00 83,200.00 83,100.00 83,200.00 0.1K
14:10 83,200.00 83,200.00 83,100.00 83,200.00 0.0K
14:15 83,200.00 83,200.00 83,100.00 83,200.00 0.1K
14:20 83,200.00 83,200.00 83,100.00 83,200.00 0.0K
14:25 83,200.00 83,200.00 83,100.00 83,200.00 0.1K
14:30 83,200.00 83,200.00 83,100.00 83,200.00 0.0K
14:35 83,200.00 83,300.00 83,100.00 83,300.00 0.1K
14:40 83,300.00 83,300.00 83,100.00 83,100.00 0.2K
14:45 83,100.00 83,200.00 83,100.00 83,100.00 0.1K
14:50 83,200.00 83,200.00 83,100.00 83,100.00 0.1K
14:55 83,100.00 83,200.00 83,000.00 83,000.00 0.2K
15:00 83,000.00 83,100.00 83,000.00 83,000.00 0.1K
15:05 83,000.00 83,000.00 82,900.00 83,000.00 0.3K
15:10 83,000.00 83,100.00 83,000.00 83,100.00 0.2K
15:15 83,000.00 83,100.00 83,000.00 83,100.00 0.2K
15:20 83,100.00 83,100.00 83,000.00 83,100.00 0.3K
15:30 82,800.00 82,800.00 82,800.00 82,800.00 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음