Nippon Prologis REIT Inc (3283)

3283
🏛️ 일본 →
86,400.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84,000.00 84,100.00 83,800.00 84,000.00 0.5K
09:05 84,000.00 84,100.00 84,000.00 84,000.00 0.1K
09:10 84,100.00 84,100.00 83,700.00 83,700.00 0.1K
09:15 83,800.00 83,900.00 83,800.00 83,900.00 0.2K
09:20 83,900.00 84,000.00 83,800.00 83,800.00 0.1K
09:25 84,000.00 84,000.00 83,900.00 83,900.00 0.1K
09:30 83,900.00 83,900.00 83,800.00 83,900.00 0.1K
09:35 83,900.00 84,000.00 83,900.00 84,000.00 0.0K
09:40 84,000.00 84,000.00 83,900.00 84,000.00 0.1K
09:45 83,900.00 84,000.00 83,900.00 84,000.00 0.0K
09:50 84,000.00 84,000.00 83,900.00 83,900.00 0.1K
09:55 83,900.00 83,900.00 83,800.00 83,800.00 0.0K
10:00 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
10:05 83,700.00 83,900.00 83,700.00 83,900.00 0.2K
10:10 83,900.00 83,900.00 83,800.00 83,800.00 0.1K
10:20 83,700.00 83,800.00 83,700.00 83,800.00 0.2K
10:25 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
10:30 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
10:35 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
10:40 83,900.00 83,900.00 83,700.00 83,700.00 0.1K
10:45 83,800.00 83,800.00 83,700.00 83,700.00 0.0K
10:50 83,800.00 83,900.00 83,800.00 83,900.00 0.1K
10:55 83,900.00 84,000.00 83,900.00 84,000.00 0.1K
11:00 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
11:05 84,000.00 84,100.00 84,000.00 84,000.00 0.1K
11:10 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
11:15 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
11:20 84,000.00 84,000.00 84,000.00 84,000.00 0.0K
11:25 84,000.00 84,000.00 83,800.00 83,900.00 0.2K
11:30 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
12:30 83,900.00 83,900.00 83,700.00 83,800.00 0.2K
12:35 83,800.00 83,800.00 83,500.00 83,600.00 0.3K
12:40 83,600.00 83,700.00 83,600.00 83,600.00 0.1K
12:45 83,700.00 83,700.00 83,600.00 83,600.00 0.2K
12:50 83,600.00 83,700.00 83,600.00 83,700.00 0.0K
12:55 83,700.00 83,800.00 83,700.00 83,800.00 0.1K
13:00 83,800.00 83,800.00 83,700.00 83,700.00 0.1K
13:05 83,800.00 83,800.00 83,700.00 83,800.00 0.0K
13:10 83,800.00 83,800.00 83,600.00 83,600.00 0.3K
13:15 83,600.00 83,600.00 83,600.00 83,600.00 0.0K
13:20 83,700.00 83,700.00 83,700.00 83,700.00 0.2K
13:25 83,700.00 83,700.00 83,700.00 83,700.00 0.0K
13:30 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
13:35 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
13:40 83,700.00 83,800.00 83,700.00 83,800.00 0.1K
13:45 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
13:50 83,800.00 83,800.00 83,800.00 83,800.00 0.0K
13:55 83,700.00 83,800.00 83,700.00 83,800.00 0.0K
14:00 83,800.00 83,800.00 83,700.00 83,700.00 0.1K
14:05 83,700.00 83,700.00 83,600.00 83,700.00 0.1K
14:10 83,800.00 83,800.00 83,700.00 83,700.00 0.0K
14:15 83,800.00 83,800.00 83,700.00 83,700.00 0.1K
14:20 83,800.00 83,800.00 83,700.00 83,700.00 0.0K
14:25 83,800.00 83,800.00 83,700.00 83,800.00 0.0K
14:30 83,800.00 83,800.00 83,700.00 83,800.00 0.0K
14:35 83,800.00 83,800.00 83,600.00 83,600.00 0.2K
14:40 83,600.00 83,700.00 83,600.00 83,600.00 0.2K
14:45 83,700.00 83,700.00 83,500.00 83,500.00 0.7K
14:50 83,400.00 83,400.00 83,400.00 83,400.00 0.0K
14:55 83,400.00 83,500.00 83,400.00 83,500.00 0.2K
15:00 83,600.00 83,600.00 83,400.00 83,400.00 0.2K
15:05 83,400.00 83,500.00 83,400.00 83,400.00 0.2K
15:10 83,500.00 83,500.00 83,400.00 83,400.00 0.4K
15:15 83,400.00 83,600.00 83,400.00 83,600.00 0.1K
15:20 83,600.00 83,700.00 83,500.00 83,600.00 0.4K
15:30 83,600.00 83,600.00 83,600.00 83,600.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음