795.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.8K |
| 09:05 | 940.00 | 940.00 | 935.00 | 935.00 | 8.0K |
| 09:10 | 935.00 | 940.00 | 935.00 | 940.00 | 5.2K |
| 09:15 | 940.00 | 940.00 | 920.00 | 920.00 | 1.5K |
| 09:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 09:30 | 920.00 | 920.00 | 920.00 | 920.00 | 1.2K |
| 09:45 | 940.00 | 940.00 | 935.00 | 935.00 | 0.4K |
| 09:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 10:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.9K |
| 10:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 10:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 10:25 | 920.00 | 920.00 | 920.00 | 920.00 | 3.1K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 10:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.7K |
| 11:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 140.5K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 61.8K |
| 11:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 11:40 | 935.00 | 935.00 | 935.00 | 935.00 | 1.6K |
| 11:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 11:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 102.7K |
| 14:10 | 940.00 | 940.00 | 940.00 | 940.00 | 78.1K |
| 14:15 | 935.00 | 935.00 | 935.00 | 935.00 | 93.6K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 1.4K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 15:00 | 935.00 | 935.00 | 935.00 | 935.00 | 55.0K |
| 15:20 | 935.00 | 935.00 | 935.00 | 935.00 | 45.7K |
| 15:25 | 935.00 | 940.00 | 935.00 | 940.00 | 214.9K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |
| 15:35 | 930.00 | 930.00 | 930.00 | 930.00 | 70.3K |
| 16:00 | 925.00 | 925.00 | 925.00 | 925.00 | 57.4K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |