1,836.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,811.00 | 1,817.00 | 1,805.00 | 1,814.00 | 11.0K |
| 09:05 | 1,813.00 | 1,819.00 | 1,813.00 | 1,816.00 | 7.0K |
| 09:10 | 1,814.00 | 1,822.00 | 1,813.00 | 1,819.00 | 2.8K |
| 09:15 | 1,819.00 | 1,822.00 | 1,814.00 | 1,815.00 | 8.8K |
| 09:20 | 1,819.00 | 1,825.00 | 1,819.00 | 1,825.00 | 3.0K |
| 09:25 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.8K |
| 09:30 | 1,828.00 | 1,828.00 | 1,826.00 | 1,826.00 | 0.9K |
| 09:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1.1K |
| 09:40 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.9K |
| 09:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 09:50 | 1,824.00 | 1,824.00 | 1,821.00 | 1,821.00 | 1.9K |
| 09:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 10:00 | 1,821.00 | 1,823.00 | 1,821.00 | 1,823.00 | 0.9K |
| 10:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.4K |
| 10:10 | 1,828.00 | 1,828.00 | 1,827.00 | 1,828.00 | 3.0K |
| 10:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.6K |
| 10:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.8K |
| 10:25 | 1,828.00 | 1,828.00 | 1,826.00 | 1,826.00 | 1.1K |
| 10:30 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.7K |
| 10:35 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.5K |
| 10:40 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.3K |
| 10:45 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.9K |
| 10:50 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 10:55 | 1,828.00 | 1,828.00 | 1,827.00 | 1,828.00 | 2.1K |
| 11:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 11:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 12.6K |
| 11:10 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1.0K |
| 11:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.0K |
| 11:25 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 1.0K |
| 12:30 | 1,832.00 | 1,832.00 | 1,827.00 | 1,827.00 | 2.4K |
| 12:35 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.0K |
| 12:40 | 1,827.00 | 1,827.00 | 1,825.00 | 1,825.00 | 1.8K |
| 12:45 | 1,824.00 | 1,826.00 | 1,823.00 | 1,826.00 | 1.4K |
| 12:50 | 1,827.00 | 1,828.00 | 1,827.00 | 1,828.00 | 0.5K |
| 12:55 | 1,828.00 | 1,828.00 | 1,826.00 | 1,826.00 | 0.7K |
| 13:00 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.7K |
| 13:05 | 1,825.00 | 1,826.00 | 1,824.00 | 1,826.00 | 1.4K |
| 13:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 13:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 13:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 13:30 | 1,824.00 | 1,824.00 | 1,822.00 | 1,823.00 | 1.2K |
| 13:35 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.5K |
| 13:40 | 1,826.00 | 1,827.00 | 1,825.00 | 1,825.00 | 1.4K |
| 13:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 13:50 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 1.3K |
| 13:55 | 1,824.00 | 1,825.00 | 1,823.00 | 1,825.00 | 1.6K |
| 14:00 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.6K |
| 14:10 | 1,828.00 | 1,830.00 | 1,828.00 | 1,830.00 | 1.3K |
| 14:15 | 1,829.00 | 1,829.00 | 1,828.00 | 1,829.00 | 1.7K |
| 14:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 14:30 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 0.8K |
| 14:35 | 1,830.00 | 1,830.00 | 1,829.00 | 1,830.00 | 2.4K |
| 14:40 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.6K |
| 14:45 | 1,829.00 | 1,831.00 | 1,828.00 | 1,828.00 | 1.4K |
| 14:50 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.8K |
| 14:55 | 1,829.00 | 1,830.00 | 1,828.00 | 1,830.00 | 1.0K |
| 15:00 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.9K |
| 15:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.6K |
| 15:10 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.6K |
| 15:15 | 1,830.00 | 1,830.00 | 1,828.00 | 1,829.00 | 1.7K |
| 15:20 | 1,829.00 | 1,834.00 | 1,829.00 | 1,834.00 | 4.6K |
| 15:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 35.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,814.00 | 1,836.00 | 1,805.00 | 1,836.00 | 0.1M |
| 2025-09-25 | 1,840.00 | 1,851.00 | 1,806.00 | 1,820.00 | 0.1M |
| 2025-09-24 | 1,824.00 | 1,851.00 | 1,805.00 | 1,835.00 | 0.2M |
| 2025-09-22 | 1,800.00 | 1,829.00 | 1,796.00 | 1,819.00 | 0.1M |
| 2025-09-19 | 1,780.00 | 1,810.00 | 1,777.00 | 1,783.00 | 0.2M |
| 2025-09-18 | 1,795.00 | 1,802.00 | 1,775.00 | 1,775.00 | 0.1M |
| 2025-09-17 | 1,798.00 | 1,799.00 | 1,777.00 | 1,780.00 | 0.1M |
| 2025-09-16 | 1,795.00 | 1,800.00 | 1,784.00 | 1,794.00 | 0.1M |
| 2025-09-12 | 1,798.00 | 1,804.00 | 1,787.00 | 1,795.00 | 0.1M |
| 2025-09-11 | 1,800.00 | 1,805.00 | 1,788.00 | 1,791.00 | 0.1M |
| 2025-09-10 | 1,797.00 | 1,801.00 | 1,784.00 | 1,799.00 | 0.1M |
| 2025-09-09 | 1,809.00 | 1,813.00 | 1,792.00 | 1,793.00 | 0.1M |
| 2025-09-08 | 1,819.00 | 1,819.00 | 1,784.00 | 1,810.00 | 0.1M |
| 2025-09-05 | 1,785.00 | 1,818.00 | 1,784.00 | 1,818.00 | 0.2M |
| 2025-09-04 | 1,760.00 | 1,770.00 | 1,744.00 | 1,770.00 | 0.1M |
| 2025-09-03 | 1,746.00 | 1,774.00 | 1,746.00 | 1,756.00 | 0.1M |
| 2025-09-02 | 1,763.00 | 1,764.00 | 1,741.00 | 1,746.00 | 0.1M |
| 2025-09-01 | 1,783.00 | 1,783.00 | 1,751.00 | 1,756.00 | 0.1M |
| 2025-08-29 | 1,760.00 | 1,795.00 | 1,756.00 | 1,784.00 | 0.1M |
| 2025-08-28 | 1,729.00 | 1,755.00 | 1,729.00 | 1,749.00 | 0.1M |
| 2025-08-27 | 1,716.00 | 1,734.00 | 1,709.00 | 1,725.00 | 0.1M |
| 2025-08-26 | 1,718.00 | 1,722.00 | 1,704.00 | 1,710.00 | 0.1M |
| 2025-08-25 | 1,718.00 | 1,733.00 | 1,712.00 | 1,714.00 | 0.1M |
| 2025-08-22 | 1,705.00 | 1,713.00 | 1,696.00 | 1,710.00 | 0.1M |
| 2025-08-21 | 1,700.00 | 1,711.00 | 1,690.00 | 1,702.00 | 0.1M |
| 2025-08-20 | 1,656.00 | 1,699.00 | 1,656.00 | 1,692.00 | 0.2M |
| 2025-08-19 | 1,665.00 | 1,667.00 | 1,654.00 | 1,665.00 | 0.1M |
| 2025-08-18 | 1,634.00 | 1,666.00 | 1,634.00 | 1,665.00 | 0.2M |
| 2025-08-15 | 1,606.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.1M |
| 2025-08-14 | 1,610.00 | 1,622.00 | 1,585.00 | 1,599.00 | 0.1M |
| 2025-08-13 | 1,632.00 | 1,648.00 | 1,602.00 | 1,609.00 | 0.2M |
| 2025-08-12 | 1,619.00 | 1,634.00 | 1,609.00 | 1,619.00 | 0.2M |
| 2025-08-08 | 1,565.00 | 1,616.00 | 1,548.00 | 1,605.00 | 0.2M |
| 2025-08-07 | 1,644.00 | 1,660.00 | 1,630.00 | 1,647.00 | 0.2M |
| 2025-08-06 | 1,604.00 | 1,633.00 | 1,600.00 | 1,632.00 | 0.1M |
| 2025-08-05 | 1,577.00 | 1,601.00 | 1,568.00 | 1,597.00 | 0.2M |
| 2025-08-04 | 1,549.00 | 1,573.00 | 1,536.00 | 1,573.00 | 0.2M |
| 2025-08-01 | 1,559.00 | 1,575.00 | 1,557.00 | 1,566.00 | 0.1M |
| 2025-07-31 | 1,548.00 | 1,566.00 | 1,541.00 | 1,560.00 | 0.1M |
| 2025-07-30 | 1,532.00 | 1,550.00 | 1,532.00 | 1,545.00 | 0.1M |
| 2025-07-29 | 1,528.00 | 1,547.00 | 1,518.00 | 1,536.00 | 0.1M |
| 2025-07-28 | 1,538.00 | 1,555.00 | 1,538.00 | 1,550.00 | 0.1M |
| 2025-07-25 | 1,550.00 | 1,552.00 | 1,531.00 | 1,547.00 | 0.1M |
| 2025-07-24 | 1,548.00 | 1,561.00 | 1,543.00 | 1,555.00 | 0.1M |
| 2025-07-23 | 1,520.00 | 1,549.00 | 1,511.00 | 1,546.00 | 0.1M |
| 2025-07-22 | 1,506.00 | 1,523.00 | 1,500.00 | 1,509.00 | 0.1M |
| 2025-07-18 | 1,506.00 | 1,508.00 | 1,492.00 | 1,506.00 | 0.1M |
| 2025-07-17 | 1,476.00 | 1,507.00 | 1,476.00 | 1,504.00 | 0.1M |
| 2025-07-16 | 1,470.00 | 1,487.00 | 1,464.00 | 1,475.00 | 0.1M |
| 2025-07-15 | 1,450.00 | 1,468.00 | 1,450.00 | 1,462.00 | 0.1M |
| 2025-07-14 | 1,450.00 | 1,463.00 | 1,448.00 | 1,450.00 | 0.1M |
| 2025-07-11 | 1,437.00 | 1,455.00 | 1,437.00 | 1,447.00 | 0.1M |
| 2025-07-10 | 1,440.00 | 1,445.00 | 1,434.00 | 1,439.00 | 0.1M |
| 2025-07-09 | 1,431.00 | 1,449.00 | 1,427.00 | 1,437.00 | 0.1M |
| 2025-07-08 | 1,419.00 | 1,436.00 | 1,414.00 | 1,429.00 | 0.1M |
| 2025-07-07 | 1,424.00 | 1,426.00 | 1,408.00 | 1,420.00 | 0.1M |
| 2025-07-04 | 1,446.00 | 1,450.00 | 1,433.00 | 1,440.00 | 0.1M |
| 2025-07-03 | 1,423.00 | 1,443.00 | 1,417.00 | 1,426.00 | 0.1M |
| 2025-07-02 | 1,420.00 | 1,424.00 | 1,411.00 | 1,417.00 | 0.1M |
| 2025-07-01 | 1,424.00 | 1,425.00 | 1,413.00 | 1,416.00 | 0.1M |
| 2025-06-30 | 1,425.00 | 1,432.00 | 1,418.00 | 1,428.00 | 0.1M |
| 2025-06-27 | 1,408.00 | 1,425.00 | 1,404.00 | 1,416.00 | 0.1M |
| 2025-06-26 | 1,366.00 | 1,398.00 | 1,366.00 | 1,393.00 | 0.1M |
| 2025-06-25 | 1,370.00 | 1,377.00 | 1,356.00 | 1,364.00 | 0.1M |
| 2025-06-24 | 1,368.00 | 1,377.00 | 1,358.00 | 1,366.00 | 0.1M |
| 2025-06-23 | 1,355.00 | 1,364.00 | 1,346.00 | 1,351.00 | 0.1M |
| 2025-06-20 | 1,365.00 | 1,385.00 | 1,353.00 | 1,353.00 | 0.2M |
| 2025-06-19 | 1,387.00 | 1,390.00 | 1,366.00 | 1,371.00 | 0.0M |
| 2025-06-18 | 1,360.00 | 1,388.00 | 1,360.00 | 1,382.00 | 0.1M |
| 2025-06-17 | 1,353.00 | 1,366.00 | 1,345.00 | 1,362.00 | 0.1M |
| 2025-06-16 | 1,357.00 | 1,362.00 | 1,349.00 | 1,361.00 | 0.1M |
| 2025-06-13 | 1,381.00 | 1,382.00 | 1,356.00 | 1,360.00 | 0.1M |
| 2025-06-12 | 1,381.00 | 1,391.00 | 1,370.00 | 1,381.00 | 0.0M |
| 2025-06-11 | 1,376.00 | 1,394.00 | 1,365.00 | 1,387.00 | 0.1M |
| 2025-06-10 | 1,372.00 | 1,385.00 | 1,362.00 | 1,365.00 | 0.1M |
| 2025-06-09 | 1,382.00 | 1,389.00 | 1,370.00 | 1,372.00 | 0.1M |
| 2025-06-06 | 1,372.00 | 1,384.00 | 1,368.00 | 1,371.00 | 0.1M |
| 2025-06-05 | 1,370.00 | 1,384.00 | 1,367.00 | 1,372.00 | 0.1M |
| 2025-06-04 | 1,394.00 | 1,397.00 | 1,376.00 | 1,376.00 | 0.1M |
| 2025-06-03 | 1,397.00 | 1,403.00 | 1,389.00 | 1,394.00 | 0.1M |
| 2025-06-02 | 1,411.00 | 1,419.00 | 1,390.00 | 1,391.00 | 0.1M |
| 2025-05-30 | 1,385.00 | 1,413.00 | 1,383.00 | 1,408.00 | 0.2M |
| 2025-05-29 | 1,378.00 | 1,390.00 | 1,375.00 | 1,386.00 | 0.1M |
| 2025-05-28 | 1,390.00 | 1,398.00 | 1,372.00 | 1,378.00 | 0.1M |
| 2025-05-27 | 1,364.00 | 1,385.00 | 1,362.00 | 1,377.00 | 0.1M |
| 2025-05-26 | 1,353.00 | 1,374.00 | 1,352.00 | 1,367.00 | 0.1M |
| 2025-05-23 | 1,352.00 | 1,371.00 | 1,348.00 | 1,360.00 | 0.2M |
| 2025-05-22 | 1,346.00 | 1,373.00 | 1,341.00 | 1,370.00 | 0.2M |
| 2025-05-21 | 1,372.00 | 1,381.00 | 1,344.00 | 1,359.00 | 0.2M |
| 2025-05-20 | 1,373.00 | 1,373.00 | 1,350.00 | 1,366.00 | 0.3M |
| 2025-05-19 | 1,364.00 | 1,400.00 | 1,361.00 | 1,382.00 | 0.3M |
| 2025-05-16 | 1,352.00 | 1,411.00 | 1,340.00 | 1,379.00 | 1.0M |
| 2025-05-15 | 1,148.00 | 1,183.00 | 1,139.00 | 1,172.00 | 0.2M |
| 2025-05-14 | 1,158.00 | 1,166.00 | 1,143.00 | 1,166.00 | 0.1M |
| 2025-05-13 | 1,162.00 | 1,180.00 | 1,160.00 | 1,168.00 | 0.1M |
| 2025-05-12 | 1,150.00 | 1,153.00 | 1,139.00 | 1,148.00 | 0.1M |
| 2025-05-09 | 1,118.00 | 1,138.00 | 1,116.00 | 1,137.00 | 0.1M |
| 2025-05-08 | 1,110.00 | 1,116.00 | 1,085.00 | 1,104.00 | 0.1M |
| 2025-05-07 | 1,106.00 | 1,107.00 | 1,087.00 | 1,096.00 | 0.1M |
| 2025-05-02 | 1,090.00 | 1,107.00 | 1,087.00 | 1,107.00 | 0.1M |
| 2025-05-01 | 1,107.00 | 1,107.00 | 1,085.00 | 1,090.00 | 0.0M |
| 2025-04-30 | 1,111.00 | 1,117.00 | 1,085.00 | 1,093.00 | 0.1M |
| 2025-04-28 | 1,101.00 | 1,115.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2025-04-25 | 1,093.00 | 1,102.00 | 1,085.00 | 1,092.00 | 0.1M |
| 2025-04-24 | 1,070.00 | 1,095.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2025-04-23 | 1,077.00 | 1,077.00 | 1,058.00 | 1,070.00 | 0.1M |
| 2025-04-22 | 1,023.00 | 1,053.00 | 1,023.00 | 1,053.00 | 0.1M |
| 2025-04-21 | 1,055.00 | 1,055.00 | 1,037.00 | 1,045.00 | 0.1M |
| 2025-04-18 | 1,045.00 | 1,072.00 | 1,037.00 | 1,064.00 | 0.1M |
| 2025-04-17 | 1,017.00 | 1,043.00 | 1,017.00 | 1,038.00 | 0.1M |
| 2025-04-16 | 1,035.00 | 1,040.00 | 1,021.00 | 1,032.00 | 0.1M |
| 2025-04-15 | 1,010.00 | 1,048.00 | 1,010.00 | 1,034.00 | 0.1M |
| 2025-04-14 | 990.00 | 1,005.00 | 982.00 | 995.00 | 0.1M |
| 2025-04-11 | 954.00 | 995.00 | 931.00 | 995.00 | 0.2M |
| 2025-04-10 | 1,029.00 | 1,029.00 | 1,002.00 | 1,023.00 | 0.2M |
| 2025-04-09 | 985.00 | 985.00 | 928.00 | 949.00 | 0.3M |
| 2025-04-08 | 1,011.00 | 1,046.00 | 1,007.00 | 1,016.00 | 0.1M |
| 2025-04-07 | 960.00 | 965.00 | 917.00 | 936.00 | 0.3M |
| 2025-04-04 | 1,100.00 | 1,110.00 | 1,026.00 | 1,049.00 | 0.3M |
| 2025-04-03 | 1,143.00 | 1,153.00 | 1,125.00 | 1,152.00 | 0.2M |
| 2025-04-02 | 1,152.00 | 1,192.00 | 1,152.00 | 1,179.00 | 0.2M |
| 2025-04-01 | 1,161.00 | 1,161.00 | 1,143.00 | 1,156.00 | 0.1M |
| 2025-03-31 | 1,181.00 | 1,181.00 | 1,155.00 | 1,160.00 | 0.1M |
| 2025-03-28 | 1,211.00 | 1,229.00 | 1,201.00 | 1,202.00 | 0.1M |
| 2025-03-27 | 1,248.00 | 1,254.00 | 1,235.00 | 1,254.00 | 0.1M |
| 2025-03-26 | 1,256.00 | 1,264.00 | 1,249.00 | 1,252.00 | 0.1M |
| 2025-03-25 | 1,250.00 | 1,267.00 | 1,245.00 | 1,262.00 | 0.1M |
| 2025-03-24 | 1,251.00 | 1,252.00 | 1,231.00 | 1,245.00 | 0.1M |
| 2025-03-21 | 1,233.00 | 1,252.00 | 1,222.00 | 1,244.00 | 0.2M |
| 2025-03-19 | 1,242.00 | 1,260.00 | 1,241.00 | 1,244.00 | 0.1M |
| 2025-03-18 | 1,238.00 | 1,250.00 | 1,238.00 | 1,242.00 | 0.1M |
| 2025-03-17 | 1,241.00 | 1,244.00 | 1,225.00 | 1,233.00 | 0.1M |
| 2025-03-14 | 1,253.00 | 1,259.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2025-03-13 | 1,237.00 | 1,275.00 | 1,235.00 | 1,242.00 | 0.3M |
| 2025-03-12 | 1,224.00 | 1,224.00 | 1,206.00 | 1,216.00 | 0.1M |
| 2025-03-11 | 1,222.00 | 1,229.00 | 1,196.00 | 1,224.00 | 0.2M |
| 2025-03-10 | 1,238.00 | 1,241.00 | 1,217.00 | 1,222.00 | 0.2M |
| 2025-03-07 | 1,194.00 | 1,228.00 | 1,180.00 | 1,228.00 | 0.2M |
| 2025-03-06 | 1,160.00 | 1,199.00 | 1,158.00 | 1,188.00 | 0.3M |
| 2025-03-05 | 1,115.00 | 1,152.00 | 1,109.00 | 1,145.00 | 0.3M |
| 2025-03-04 | 1,120.00 | 1,129.00 | 1,114.00 | 1,124.00 | 0.1M |
| 2025-03-03 | 1,128.00 | 1,150.00 | 1,123.00 | 1,148.00 | 0.2M |
| 2025-02-28 | 1,076.00 | 1,124.00 | 1,076.00 | 1,112.00 | 1.4M |
| 2025-02-27 | 1,052.00 | 1,097.00 | 1,052.00 | 1,094.00 | 0.3M |
| 2025-02-26 | 1,050.00 | 1,054.00 | 1,040.00 | 1,050.00 | 0.2M |
| 2025-02-25 | 1,050.00 | 1,069.00 | 1,044.00 | 1,061.00 | 0.2M |
| 2025-02-21 | 1,061.00 | 1,066.00 | 1,053.00 | 1,060.00 | 0.1M |
| 2025-02-20 | 1,085.00 | 1,092.00 | 1,063.00 | 1,071.00 | 0.1M |
| 2025-02-19 | 1,105.00 | 1,120.00 | 1,086.00 | 1,087.00 | 0.2M |
| 2025-02-18 | 1,120.00 | 1,131.00 | 1,102.00 | 1,113.00 | 0.1M |
| 2025-02-17 | 1,128.00 | 1,128.00 | 1,116.00 | 1,127.00 | 0.1M |
| 2025-02-14 | 1,122.00 | 1,139.00 | 1,113.00 | 1,134.00 | 0.2M |
| 2025-02-13 | 1,135.00 | 1,145.00 | 1,125.00 | 1,131.00 | 0.2M |
| 2025-02-12 | 1,108.00 | 1,129.00 | 1,081.00 | 1,121.00 | 0.3M |
| 2025-02-10 | 1,091.00 | 1,109.00 | 1,082.00 | 1,105.00 | 0.1M |
| 2025-02-07 | 1,124.00 | 1,133.00 | 1,112.00 | 1,125.00 | 0.1M |
| 2025-02-06 | 1,107.00 | 1,120.00 | 1,106.00 | 1,115.00 | 0.1M |
| 2025-02-05 | 1,110.00 | 1,115.00 | 1,091.00 | 1,105.00 | 0.1M |
| 2025-02-04 | 1,114.00 | 1,120.00 | 1,105.00 | 1,110.00 | 0.1M |
| 2025-02-03 | 1,116.00 | 1,116.00 | 1,098.00 | 1,104.00 | 0.2M |
| 2025-01-31 | 1,123.00 | 1,128.00 | 1,113.00 | 1,120.00 | 0.1M |
| 2025-01-30 | 1,121.00 | 1,125.00 | 1,108.00 | 1,122.00 | 0.0M |
| 2025-01-29 | 1,107.00 | 1,124.00 | 1,107.00 | 1,121.00 | 0.1M |
| 2025-01-28 | 1,104.00 | 1,110.00 | 1,101.00 | 1,107.00 | 0.1M |
| 2025-01-27 | 1,105.00 | 1,121.00 | 1,104.00 | 1,106.00 | 0.1M |
| 2025-01-24 | 1,111.00 | 1,111.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2025-01-23 | 1,113.00 | 1,114.00 | 1,106.00 | 1,106.00 | 0.1M |
| 2025-01-22 | 1,114.00 | 1,126.00 | 1,110.00 | 1,116.00 | 0.1M |
| 2025-01-21 | 1,112.00 | 1,126.00 | 1,105.00 | 1,114.00 | 0.1M |
| 2025-01-20 | 1,104.00 | 1,121.00 | 1,104.00 | 1,118.00 | 0.1M |
| 2025-01-17 | 1,110.00 | 1,110.00 | 1,088.00 | 1,096.00 | 0.0M |
| 2025-01-16 | 1,121.00 | 1,122.00 | 1,107.00 | 1,107.00 | 0.1M |
| 2025-01-15 | 1,120.00 | 1,129.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2025-01-14 | 1,105.00 | 1,118.00 | 1,100.00 | 1,114.00 | 0.1M |
| 2025-01-10 | 1,110.00 | 1,130.00 | 1,109.00 | 1,122.00 | 0.1M |
| 2025-01-09 | 1,145.00 | 1,145.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2025-01-08 | 1,158.00 | 1,176.00 | 1,148.00 | 1,150.00 | 0.1M |
| 2025-01-07 | 1,175.00 | 1,179.00 | 1,151.00 | 1,172.00 | 0.2M |
| 2025-01-06 | 1,172.00 | 1,187.00 | 1,157.00 | 1,176.00 | 0.1M |