3,685.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 11,000.00 | 11,375.00 | 10,750.00 | 11,225.00 | 1.1M |
| 2021-12-29 | 10,500.00 | 11,900.00 | 10,500.00 | 11,050.00 | 4.2M |
| 2021-12-28 | 10,675.00 | 10,675.00 | 10,025.00 | 10,325.00 | 2.7M |
| 2021-12-27 | 11,400.00 | 11,450.00 | 10,625.00 | 10,625.00 | 1.6M |
| 2021-12-26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-12-24 | 11,700.00 | 11,950.00 | 11,400.00 | 11,500.00 | 1.0M |
| 2021-12-23 | 11,350.00 | 12,550.00 | 11,025.00 | 11,825.00 | 5.7M |
| 2021-12-22 | 12,000.00 | 12,175.00 | 10,850.00 | 11,375.00 | 2.7M |
| 2021-12-21 | 12,400.00 | 12,475.00 | 11,925.00 | 12,050.00 | 1.0M |
| 2021-12-20 | 11,900.00 | 12,425.00 | 11,525.00 | 12,350.00 | 1.8M |
| 2021-12-19 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2021-12-17 | 11,650.00 | 11,975.00 | 11,425.00 | 11,950.00 | 1.0M |
| 2021-12-16 | 11,950.00 | 12,425.00 | 11,550.00 | 11,750.00 | 2.0M |
| 2021-12-15 | 11,000.00 | 12,300.00 | 10,725.00 | 11,925.00 | 3.7M |
| 2021-12-14 | 10,625.00 | 11,575.00 | 10,450.00 | 11,200.00 | 1.9M |
| 2021-12-13 | 11,850.00 | 11,875.00 | 10,750.00 | 10,775.00 | 2.6M |
| 2021-12-12 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-12-10 | 11,825.00 | 12,325.00 | 11,675.00 | 12,100.00 | 1.8M |
| 2021-12-09 | 10,700.00 | 12,175.00 | 10,650.00 | 12,000.00 | 4.7M |
| 2021-12-08 | 10,525.00 | 11,150.00 | 10,450.00 | 10,850.00 | 1.9M |
| 2021-12-07 | 9,725.00 | 10,650.00 | 9,725.00 | 10,425.00 | 1.9M |
| 2021-12-06 | 9,950.00 | 9,975.00 | 9,575.00 | 9,725.00 | 0.7M |
| 2021-12-03 | 10,000.00 | 10,350.00 | 9,800.00 | 10,100.00 | 0.7M |
| 2021-12-02 | 9,400.00 | 10,400.00 | 9,275.00 | 10,075.00 | 2.1M |
| 2021-12-01 | 9,400.00 | 9,725.00 | 9,050.00 | 9,400.00 | 1.4M |
| 2021-11-30 | 9,725.00 | 10,900.00 | 9,525.00 | 9,575.00 | 3.5M |
| 2021-11-29 | 9,250.00 | 9,950.00 | 9,175.00 | 9,525.00 | 1.3M |
| 2021-11-28 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-11-26 | 9,575.00 | 10,150.00 | 9,375.00 | 9,650.00 | 1.5M |
| 2021-11-25 | 10,000.00 | 10,100.00 | 9,550.00 | 9,575.00 | 1.2M |
| 2021-11-24 | 9,875.00 | 10,125.00 | 9,550.00 | 9,850.00 | 1.3M |
| 2021-11-23 | 10,100.00 | 10,625.00 | 9,900.00 | 9,925.00 | 1.3M |
| 2021-11-22 | 9,975.00 | 10,425.00 | 9,725.00 | 10,075.00 | 1.5M |
| 2021-11-21 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2021-11-19 | 10,350.00 | 10,750.00 | 9,900.00 | 10,150.00 | 2.2M |
| 2021-11-18 | 10,775.00 | 10,775.00 | 10,200.00 | 10,350.00 | 2.0M |
| 2021-11-17 | 11,400.00 | 11,550.00 | 10,500.00 | 10,875.00 | 3.0M |
| 2021-11-16 | 11,800.00 | 12,050.00 | 11,175.00 | 11,425.00 | 2.3M |
| 2021-11-15 | 11,475.00 | 12,450.00 | 11,450.00 | 11,800.00 | 3.8M |
| 2021-11-14 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-11-12 | 12,400.00 | 13,125.00 | 11,550.00 | 12,750.00 | 4.2M |
| 2021-11-11 | 11,025.00 | 12,650.00 | 11,000.00 | 12,400.00 | 4.8M |
| 2021-11-10 | 12,000.00 | 12,025.00 | 11,050.00 | 11,300.00 | 3.9M |
| 2021-11-09 | 13,600.00 | 13,800.00 | 11,575.00 | 12,025.00 | 6.6M |
| 2021-11-08 | 14,250.00 | 14,625.00 | 13,100.00 | 13,575.00 | 3.9M |
| 2021-11-07 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2021-11-05 | 14,500.00 | 15,325.00 | 14,025.00 | 14,675.00 | 3.9M |
| 2021-11-04 | 15,800.00 | 16,250.00 | 13,950.00 | 14,800.00 | 10.0M |
| 2021-11-03 | 12,975.00 | 14,975.00 | 12,650.00 | 14,975.00 | 10.4M |
| 2021-11-02 | 13,200.00 | 13,325.00 | 12,550.00 | 12,750.00 | 1.9M |
| 2021-11-01 | 12,975.00 | 13,600.00 | 12,375.00 | 12,600.00 | 2.9M |
| 2021-10-31 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2021-10-29 | 12,575.00 | 13,225.00 | 12,125.00 | 12,975.00 | 3.9M |
| 2021-10-28 | 13,100.00 | 14,575.00 | 11,725.00 | 12,275.00 | 9.1M |
| 2021-10-27 | 13,325.00 | 13,550.00 | 12,700.00 | 13,300.00 | 2.9M |
| 2021-10-26 | 12,600.00 | 13,500.00 | 12,500.00 | 13,325.00 | 3.3M |
| 2021-10-25 | 12,700.00 | 13,225.00 | 12,325.00 | 12,750.00 | 3.8M |
| 2021-10-24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2021-10-22 | 11,325.00 | 13,275.00 | 11,100.00 | 12,650.00 | 9.7M |
| 2021-10-21 | 10,725.00 | 12,250.00 | 10,375.00 | 11,450.00 | 8.5M |
| 2021-10-20 | 10,500.00 | 10,825.00 | 10,125.00 | 10,475.00 | 1.6M |
| 2021-10-19 | 10,175.00 | 10,700.00 | 9,875.00 | 10,450.00 | 1.5M |
| 2021-10-18 | 10,375.00 | 10,550.00 | 10,100.00 | 10,250.00 | 1.0M |
| 2021-10-17 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-10-15 | 10,850.00 | 11,025.00 | 10,375.00 | 10,400.00 | 1.7M |
| 2021-10-14 | 10,775.00 | 11,025.00 | 10,475.00 | 10,925.00 | 1.5M |
| 2021-10-13 | 11,500.00 | 11,525.00 | 10,525.00 | 10,700.00 | 3.0M |
| 2021-10-12 | 10,175.00 | 10,950.00 | 10,025.00 | 10,850.00 | 1.7M |
| 2021-10-11 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2021-10-08 | 11,125.00 | 11,150.00 | 10,025.00 | 10,375.00 | 2.3M |
| 2021-10-07 | 9,650.00 | 11,125.00 | 9,650.00 | 10,950.00 | 4.3M |
| 2021-10-06 | 10,500.00 | 10,700.00 | 9,125.00 | 9,325.00 | 3.6M |
| 2021-10-05 | 10,050.00 | 10,950.00 | 10,050.00 | 10,300.00 | 2.2M |
| 2021-10-04 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-10-01 | 11,350.00 | 11,600.00 | 10,225.00 | 10,550.00 | 2.4M |
| 2021-09-30 | 11,975.00 | 12,125.00 | 11,025.00 | 11,350.00 | 2.0M |
| 2021-09-29 | 11,800.00 | 12,425.00 | 11,700.00 | 11,975.00 | 2.1M |
| 2021-09-28 | 11,825.00 | 12,575.00 | 11,425.00 | 12,350.00 | 2.7M |
| 2021-09-27 | 12,775.00 | 14,375.00 | 11,750.00 | 12,200.00 | 7.8M |
| 2021-09-26 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2021-09-24 | 11,400.00 | 12,250.00 | 11,200.00 | 12,150.00 | 2.3M |
| 2021-09-23 | 11,150.00 | 11,875.00 | 11,100.00 | 11,575.00 | 1.9M |
| 2021-09-22 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-09-17 | 11,950.00 | 12,225.00 | 10,925.00 | 11,425.00 | 5.0M |
| 2021-09-16 | 11,175.00 | 12,650.00 | 11,150.00 | 12,125.00 | 7.5M |
| 2021-09-15 | 14,150.00 | 14,275.00 | 11,150.00 | 11,525.00 | 11.8M |
| 2021-09-14 | 14,500.00 | 14,675.00 | 14,025.00 | 14,575.00 | 3.0M |
| 2021-09-13 | 14,000.00 | 14,850.00 | 13,900.00 | 14,500.00 | 4.3M |
| 2021-09-12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-09-10 | 12,925.00 | 15,050.00 | 12,525.00 | 14,500.00 | 13.1M |
| 2021-09-09 | 11,450.00 | 12,850.00 | 11,325.00 | 12,750.00 | 8.2M |
| 2021-09-08 | 10,250.00 | 12,000.00 | 10,200.00 | 11,700.00 | 12.5M |
| 2021-09-07 | 10,150.00 | 10,600.00 | 10,000.00 | 10,350.00 | 2.5M |
| 2021-09-06 | 10,300.00 | 10,500.00 | 9,550.00 | 10,350.00 | 4.1M |
| 2021-09-03 | 10,450.00 | 10,800.00 | 9,850.00 | 10,075.00 | 4.9M |
| 2021-09-02 | 9,650.00 | 10,250.00 | 9,400.00 | 10,075.00 | 5.5M |
| 2021-09-01 | 9,500.00 | 10,475.00 | 9,325.00 | 10,075.00 | 14.4M |
| 2021-08-31 | 8,750.00 | 9,900.00 | 8,400.00 | 9,700.00 | 28.6M |
| 2021-08-30 | 7,950.00 | 8,125.00 | 7,750.00 | 8,125.00 | 2.2M |
| 2021-08-27 | 6,400.00 | 6,650.00 | 6,125.00 | 6,250.00 | 0.8M |
| 2021-08-26 | 6,450.00 | 6,450.00 | 6,200.00 | 6,250.00 | 0.3M |
| 2021-08-25 | 6,475.00 | 6,500.00 | 6,325.00 | 6,425.00 | 0.3M |
| 2021-08-24 | 6,075.00 | 6,550.00 | 6,075.00 | 6,450.00 | 0.4M |
| 2021-08-23 | 6,000.00 | 6,225.00 | 5,900.00 | 6,125.00 | 0.3M |
| 2021-08-22 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-08-20 | 6,400.00 | 6,525.00 | 5,975.00 | 6,050.00 | 0.6M |
| 2021-08-19 | 6,500.00 | 6,650.00 | 6,300.00 | 6,425.00 | 0.4M |
| 2021-08-18 | 6,650.00 | 7,100.00 | 6,400.00 | 6,500.00 | 1.8M |
| 2021-08-17 | 6,375.00 | 6,525.00 | 6,150.00 | 6,150.00 | 0.7M |
| 2021-08-13 | 6,700.00 | 6,700.00 | 6,350.00 | 6,475.00 | 0.7M |
| 2021-08-12 | 6,800.00 | 6,800.00 | 6,650.00 | 6,700.00 | 0.4M |
| 2021-08-11 | 6,750.00 | 6,850.00 | 6,700.00 | 6,750.00 | 0.4M |
| 2021-08-10 | 6,875.00 | 6,975.00 | 6,750.00 | 6,775.00 | 0.5M |
| 2021-08-09 | 6,925.00 | 6,950.00 | 6,825.00 | 6,925.00 | 0.3M |
| 2021-08-06 | 7,200.00 | 7,200.00 | 6,950.00 | 6,975.00 | 0.4M |
| 2021-08-05 | 7,050.00 | 7,325.00 | 7,000.00 | 7,175.00 | 0.7M |
| 2021-08-04 | 6,875.00 | 7,050.00 | 6,825.00 | 7,050.00 | 0.3M |
| 2021-08-03 | 7,100.00 | 7,100.00 | 6,800.00 | 6,925.00 | 0.4M |
| 2021-08-02 | 7,025.00 | 7,200.00 | 6,950.00 | 7,075.00 | 0.4M |
| 2021-08-01 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2021-07-30 | 6,975.00 | 7,025.00 | 6,850.00 | 6,925.00 | 0.3M |
| 2021-07-29 | 6,900.00 | 7,050.00 | 6,750.00 | 6,975.00 | 0.5M |
| 2021-07-28 | 7,050.00 | 7,125.00 | 6,850.00 | 6,900.00 | 0.4M |
| 2021-07-27 | 7,050.00 | 7,300.00 | 7,000.00 | 7,125.00 | 0.4M |
| 2021-07-26 | 7,500.00 | 7,500.00 | 7,050.00 | 7,100.00 | 0.4M |
| 2021-07-23 | 7,300.00 | 7,375.00 | 7,150.00 | 7,200.00 | 0.5M |
| 2021-07-22 | 7,525.00 | 7,600.00 | 7,200.00 | 7,375.00 | 0.9M |
| 2021-07-21 | 7,225.00 | 7,600.00 | 7,175.00 | 7,525.00 | 1.3M |
| 2021-07-20 | 7,125.00 | 7,300.00 | 7,100.00 | 7,225.00 | 0.5M |
| 2021-07-19 | 7,150.00 | 7,475.00 | 6,975.00 | 7,325.00 | 1.2M |
| 2021-07-18 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-07-16 | 6,975.00 | 7,125.00 | 6,825.00 | 7,100.00 | 0.4M |
| 2021-07-15 | 6,800.00 | 7,100.00 | 6,750.00 | 6,975.00 | 0.5M |
| 2021-07-14 | 6,750.00 | 6,875.00 | 6,700.00 | 6,775.00 | 0.3M |
| 2021-07-13 | 6,850.00 | 7,000.00 | 6,800.00 | 6,850.00 | 0.3M |
| 2021-07-12 | 6,800.00 | 6,925.00 | 6,725.00 | 6,825.00 | 0.3M |
| 2021-07-09 | 6,825.00 | 6,925.00 | 6,600.00 | 6,800.00 | 0.5M |
| 2021-07-08 | 7,075.00 | 7,200.00 | 6,825.00 | 6,875.00 | 0.5M |
| 2021-07-07 | 7,075.00 | 7,375.00 | 7,050.00 | 7,125.00 | 0.5M |
| 2021-07-06 | 7,275.00 | 7,350.00 | 7,075.00 | 7,150.00 | 0.7M |
| 2021-07-05 | 7,400.00 | 7,575.00 | 7,250.00 | 7,425.00 | 0.6M |
| 2021-07-02 | 7,350.00 | 7,675.00 | 7,250.00 | 7,425.00 | 0.9M |
| 2021-07-01 | 7,275.00 | 7,650.00 | 7,100.00 | 7,375.00 | 1.1M |
| 2021-06-30 | 6,750.00 | 7,350.00 | 6,750.00 | 7,250.00 | 0.7M |
| 2021-06-29 | 6,875.00 | 6,925.00 | 6,700.00 | 6,750.00 | 0.4M |
| 2021-06-28 | 6,700.00 | 6,825.00 | 6,675.00 | 6,725.00 | 0.3M |
| 2021-06-25 | 6,700.00 | 6,875.00 | 6,650.00 | 6,750.00 | 0.3M |
| 2021-06-24 | 6,950.00 | 6,950.00 | 6,700.00 | 6,725.00 | 0.5M |
| 2021-06-23 | 7,075.00 | 7,075.00 | 6,875.00 | 6,950.00 | 0.4M |
| 2021-06-22 | 7,100.00 | 7,175.00 | 6,900.00 | 6,925.00 | 0.5M |
| 2021-06-21 | 7,325.00 | 7,350.00 | 7,050.00 | 7,100.00 | 0.4M |
| 2021-06-18 | 7,000.00 | 7,400.00 | 6,950.00 | 7,350.00 | 0.8M |
| 2021-06-17 | 7,000.00 | 7,075.00 | 6,925.00 | 6,975.00 | 0.2M |
| 2021-06-16 | 7,275.00 | 7,275.00 | 7,025.00 | 7,050.00 | 0.4M |
| 2021-06-15 | 7,400.00 | 7,450.00 | 7,150.00 | 7,250.00 | 0.4M |
| 2021-06-14 | 7,350.00 | 7,600.00 | 7,175.00 | 7,350.00 | 0.6M |
| 2021-06-11 | 7,450.00 | 7,450.00 | 7,100.00 | 7,350.00 | 0.5M |
| 2021-06-10 | 6,700.00 | 7,300.00 | 6,600.00 | 7,150.00 | 0.9M |
| 2021-06-09 | 6,900.00 | 6,975.00 | 6,750.00 | 6,750.00 | 0.2M |
| 2021-06-08 | 6,650.00 | 7,125.00 | 6,625.00 | 6,950.00 | 0.7M |
| 2021-06-07 | 7,075.00 | 7,075.00 | 6,675.00 | 6,725.00 | 0.7M |
| 2021-06-04 | 7,075.00 | 7,175.00 | 7,000.00 | 7,050.00 | 0.3M |
| 2021-06-03 | 7,150.00 | 7,225.00 | 6,975.00 | 7,175.00 | 0.4M |
| 2021-06-02 | 7,250.00 | 7,275.00 | 7,075.00 | 7,125.00 | 0.4M |
| 2021-06-01 | 7,175.00 | 7,250.00 | 7,075.00 | 7,225.00 | 0.2M |
| 2021-05-31 | 7,325.00 | 7,450.00 | 7,100.00 | 7,175.00 | 0.4M |
| 2021-05-28 | 7,350.00 | 7,825.00 | 7,275.00 | 7,350.00 | 0.9M |
| 2021-05-27 | 7,250.00 | 7,375.00 | 7,150.00 | 7,275.00 | 0.4M |
| 2021-05-26 | 7,250.00 | 7,300.00 | 7,100.00 | 7,250.00 | 0.2M |
| 2021-05-25 | 6,950.00 | 7,300.00 | 6,950.00 | 7,225.00 | 0.4M |
| 2021-05-24 | 7,175.00 | 7,200.00 | 6,950.00 | 6,975.00 | 0.3M |
| 2021-05-21 | 7,250.00 | 7,400.00 | 7,125.00 | 7,175.00 | 0.3M |
| 2021-05-20 | 7,450.00 | 7,500.00 | 7,125.00 | 7,225.00 | 0.6M |
| 2021-05-18 | 7,325.00 | 7,650.00 | 7,275.00 | 7,600.00 | 0.4M |
| 2021-05-17 | 7,425.00 | 7,425.00 | 7,275.00 | 7,325.00 | 0.3M |
| 2021-05-14 | 7,275.00 | 7,350.00 | 7,150.00 | 7,300.00 | 0.3M |
| 2021-05-13 | 7,125.00 | 7,425.00 | 7,025.00 | 7,250.00 | 0.3M |
| 2021-05-12 | 7,450.00 | 7,600.00 | 7,175.00 | 7,300.00 | 0.5M |
| 2021-05-11 | 7,600.00 | 7,625.00 | 7,325.00 | 7,450.00 | 0.6M |
| 2021-05-10 | 7,425.00 | 8,000.00 | 7,250.00 | 7,800.00 | 0.8M |
| 2021-05-07 | 7,325.00 | 7,450.00 | 7,250.00 | 7,325.00 | 0.5M |
| 2021-05-06 | 7,475.00 | 7,575.00 | 7,150.00 | 7,275.00 | 1.2M |
| 2021-05-05 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2021-05-04 | 7,375.00 | 7,650.00 | 7,125.00 | 7,525.00 | 0.8M |
| 2021-05-03 | 7,575.00 | 7,925.00 | 7,350.00 | 7,475.00 | 1.1M |
| 2021-04-30 | 7,825.00 | 8,000.00 | 7,650.00 | 7,825.00 | 0.5M |
| 2021-04-29 | 8,000.00 | 8,100.00 | 7,700.00 | 7,900.00 | 1.0M |
| 2021-04-28 | 8,350.00 | 8,425.00 | 8,000.00 | 8,125.00 | 0.8M |
| 2021-04-27 | 8,550.00 | 8,550.00 | 8,175.00 | 8,425.00 | 0.6M |
| 2021-04-26 | 8,625.00 | 8,675.00 | 8,475.00 | 8,525.00 | 0.4M |
| 2021-04-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-04-23 | 8,625.00 | 8,725.00 | 8,475.00 | 8,600.00 | 0.4M |
| 2021-04-22 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.5M |
| 2021-04-21 | 8,925.00 | 9,000.00 | 8,675.00 | 8,850.00 | 0.5M |
| 2021-04-20 | 9,175.00 | 9,275.00 | 8,950.00 | 9,000.00 | 0.4M |
| 2021-04-19 | 9,050.00 | 9,150.00 | 8,875.00 | 9,150.00 | 0.4M |
| 2021-04-16 | 9,325.00 | 9,375.00 | 9,025.00 | 9,150.00 | 0.6M |
| 2021-04-15 | 9,300.00 | 9,500.00 | 9,150.00 | 9,325.00 | 0.8M |
| 2021-04-14 | 9,550.00 | 9,550.00 | 9,275.00 | 9,275.00 | 0.5M |
| 2021-04-13 | 9,325.00 | 9,450.00 | 9,150.00 | 9,375.00 | 0.6M |
| 2021-04-12 | 8,950.00 | 9,475.00 | 8,925.00 | 9,375.00 | 1.4M |
| 2021-04-09 | 8,975.00 | 9,200.00 | 8,750.00 | 8,850.00 | 0.6M |
| 2021-04-08 | 8,500.00 | 8,875.00 | 8,475.00 | 8,850.00 | 0.4M |
| 2021-04-07 | 8,500.00 | 8,800.00 | 8,425.00 | 8,600.00 | 0.4M |
| 2021-04-06 | 8,975.00 | 9,000.00 | 8,425.00 | 8,675.00 | 1.1M |
| 2021-04-05 | 9,200.00 | 9,300.00 | 8,950.00 | 9,000.00 | 0.6M |
| 2021-04-04 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-04-02 | 9,175.00 | 9,350.00 | 8,950.00 | 9,350.00 | 0.5M |
| 2021-04-01 | 9,500.00 | 10,375.00 | 9,050.00 | 9,125.00 | 1.3M |
| 2021-03-31 | 9,050.00 | 9,100.00 | 8,850.00 | 9,000.00 | 0.4M |
| 2021-03-30 | 9,000.00 | 9,175.00 | 8,875.00 | 9,125.00 | 0.3M |
| 2021-03-29 | 9,225.00 | 9,225.00 | 8,900.00 | 9,000.00 | 0.5M |
| 2021-03-26 | 9,225.00 | 9,475.00 | 9,125.00 | 9,175.00 | 0.3M |
| 2021-03-25 | 9,475.00 | 9,550.00 | 9,125.00 | 9,175.00 | 0.5M |
| 2021-03-24 | 9,500.00 | 9,675.00 | 9,325.00 | 9,450.00 | 0.5M |
| 2021-03-23 | 9,750.00 | 9,875.00 | 9,650.00 | 9,675.00 | 0.3M |
| 2021-03-22 | 10,000.00 | 10,025.00 | 9,650.00 | 9,750.00 | 0.5M |
| 2021-03-19 | 9,500.00 | 10,000.00 | 9,425.00 | 10,000.00 | 0.6M |
| 2021-03-18 | 9,700.00 | 9,900.00 | 9,625.00 | 9,725.00 | 0.4M |
| 2021-03-17 | 9,650.00 | 9,925.00 | 9,550.00 | 9,700.00 | 0.6M |
| 2021-03-16 | 9,550.00 | 9,675.00 | 9,475.00 | 9,600.00 | 0.4M |
| 2021-03-15 | 9,600.00 | 9,700.00 | 9,450.00 | 9,525.00 | 0.3M |
| 2021-03-14 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-03-12 | 9,800.00 | 9,800.00 | 9,450.00 | 9,650.00 | 0.5M |
| 2021-03-11 | 9,050.00 | 9,350.00 | 8,850.00 | 9,350.00 | 0.6M |
| 2021-03-10 | 9,375.00 | 9,475.00 | 8,700.00 | 8,800.00 | 0.9M |
| 2021-03-09 | 9,675.00 | 9,775.00 | 9,000.00 | 9,225.00 | 1.0M |
| 2021-03-08 | 10,375.00 | 10,400.00 | 9,750.00 | 9,750.00 | 0.9M |
| 2021-03-05 | 10,150.00 | 10,525.00 | 10,100.00 | 10,350.00 | 0.7M |
| 2021-03-04 | 10,050.00 | 10,500.00 | 9,950.00 | 10,300.00 | 0.8M |
| 2021-03-03 | 10,200.00 | 10,350.00 | 10,050.00 | 10,150.00 | 0.6M |
| 2021-03-02 | 10,100.00 | 10,350.00 | 9,900.00 | 10,075.00 | 0.8M |
| 2021-03-01 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2021-02-26 | 10,000.00 | 10,175.00 | 9,825.00 | 9,975.00 | 1.1M |
| 2021-02-25 | 10,525.00 | 10,700.00 | 10,150.00 | 10,425.00 | 1.5M |
| 2021-02-24 | 9,950.00 | 10,675.00 | 9,750.00 | 10,250.00 | 2.1M |
| 2021-02-23 | 9,775.00 | 10,275.00 | 9,750.00 | 9,975.00 | 0.9M |
| 2021-02-22 | 10,100.00 | 10,350.00 | 9,900.00 | 9,950.00 | 1.1M |
| 2021-02-19 | 9,775.00 | 10,000.00 | 9,600.00 | 9,925.00 | 0.4M |
| 2021-02-18 | 9,800.00 | 10,050.00 | 9,800.00 | 9,850.00 | 0.5M |
| 2021-02-17 | 10,300.00 | 10,300.00 | 9,900.00 | 9,975.00 | 0.5M |
| 2021-02-16 | 10,400.00 | 10,525.00 | 10,050.00 | 10,275.00 | 0.8M |
| 2021-02-15 | 10,050.00 | 10,400.00 | 9,775.00 | 10,350.00 | 0.8M |
| 2021-02-14 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-02-10 | 9,900.00 | 9,925.00 | 9,525.00 | 9,900.00 | 0.5M |
| 2021-02-09 | 9,900.00 | 10,050.00 | 9,700.00 | 9,900.00 | 0.5M |
| 2021-02-08 | 10,350.00 | 10,350.00 | 9,800.00 | 9,900.00 | 0.9M |
| 2021-02-07 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2021-02-05 | 10,450.00 | 10,675.00 | 10,250.00 | 10,375.00 | 0.8M |
| 2021-02-04 | 10,550.00 | 10,675.00 | 10,275.00 | 10,350.00 | 1.0M |
| 2021-02-03 | 10,875.00 | 10,900.00 | 10,250.00 | 10,700.00 | 2.6M |
| 2021-02-02 | 10,400.00 | 11,150.00 | 10,150.00 | 10,975.00 | 2.7M |
| 2021-02-01 | 10,150.00 | 10,525.00 | 10,025.00 | 10,300.00 | 1.9M |
| 2021-01-31 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2021-01-29 | 10,250.00 | 10,950.00 | 9,775.00 | 9,925.00 | 5.7M |
| 2021-01-28 | 9,175.00 | 9,825.00 | 9,150.00 | 9,750.00 | 0.9M |
| 2021-01-27 | 9,850.00 | 9,925.00 | 9,525.00 | 9,575.00 | 1.0M |
| 2021-01-26 | 10,600.00 | 10,625.00 | 9,800.00 | 10,000.00 | 1.3M |
| 2021-01-25 | 10,550.00 | 10,825.00 | 10,200.00 | 10,625.00 | 1.1M |
| 2021-01-24 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2021-01-22 | 10,425.00 | 11,275.00 | 10,025.00 | 10,575.00 | 3.3M |
| 2021-01-21 | 9,775.00 | 10,175.00 | 9,500.00 | 10,150.00 | 1.4M |
| 2021-01-20 | 9,400.00 | 10,275.00 | 9,350.00 | 9,775.00 | 1.8M |
| 2021-01-19 | 8,950.00 | 9,600.00 | 8,875.00 | 9,400.00 | 1.3M |
| 2021-01-18 | 9,300.00 | 9,400.00 | 8,625.00 | 8,950.00 | 1.8M |
| 2021-01-17 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2021-01-15 | 9,550.00 | 9,750.00 | 9,250.00 | 9,425.00 | 1.0M |
| 2021-01-14 | 9,775.00 | 9,875.00 | 9,350.00 | 9,550.00 | 1.1M |
| 2021-01-13 | 9,850.00 | 9,950.00 | 9,475.00 | 9,775.00 | 1.1M |
| 2021-01-12 | 9,900.00 | 10,200.00 | 9,475.00 | 9,875.00 | 1.4M |
| 2021-01-11 | 10,450.00 | 10,450.00 | 9,225.00 | 9,800.00 | 3.3M |
| 2021-01-10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-01-08 | 12,100.00 | 12,100.00 | 10,075.00 | 10,650.00 | 4.6M |
| 2021-01-07 | 13,000.00 | 13,250.00 | 11,550.00 | 11,900.00 | 2.7M |
| 2021-01-06 | 12,250.00 | 13,150.00 | 11,625.00 | 12,250.00 | 3.3M |
| 2021-01-05 | 10,475.00 | 12,950.00 | 10,300.00 | 12,125.00 | 5.5M |
| 2021-01-04 | 10,600.00 | 10,650.00 | 10,050.00 | 10,400.00 | 1.8M |