Nikkei-TOCOM Soybean (NKTCMAGSB)

NKTCMAGSB
🏛️ 일본 →
119.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 119.35 119.35 119.35 119.35 0.0M
2021-12-29 119.35 119.35 119.35 119.35 0.0M
2021-12-28 119.35 119.35 119.35 119.35 0.0M
2021-12-27 119.35 119.35 119.35 119.35 0.0M
2021-12-24 119.35 119.35 119.35 119.35 0.0M
2021-12-23 119.35 119.35 119.35 119.35 0.0M
2021-12-22 119.35 119.35 119.35 119.35 0.0M
2021-12-21 119.35 119.35 119.35 119.35 0.0M
2021-12-20 119.35 119.35 119.35 119.35 0.0M
2021-12-17 119.35 119.35 119.35 119.35 0.0M
2021-12-16 119.35 119.35 119.35 119.35 0.0M
2021-12-15 119.35 119.35 119.35 119.35 0.0M
2021-12-14 119.35 119.35 119.35 119.35 0.0M
2021-12-13 119.35 119.35 119.35 119.35 0.0M
2021-12-10 119.35 119.35 119.35 119.35 0.0M
2021-12-09 119.35 119.35 119.35 119.35 0.0M
2021-12-08 119.35 119.35 119.35 119.35 0.0M
2021-12-07 119.35 119.35 119.35 119.35 0.0M
2021-12-06 119.35 119.35 119.35 119.35 0.0M
2021-12-03 119.35 119.35 119.35 119.35 0.0M
2021-12-02 119.35 119.35 119.35 119.35 0.0M
2021-12-01 119.35 119.35 119.35 119.35 0.0M
2021-11-30 119.35 119.35 119.35 119.35 0.0M
2021-11-29 119.35 119.35 119.35 119.35 0.0M
2021-11-26 119.35 119.35 119.35 119.35 0.0M
2021-11-25 119.35 119.35 119.35 119.35 0.0M
2021-11-24 119.35 119.35 119.35 119.35 0.0M
2021-11-22 119.35 119.35 119.35 119.35 0.0M
2021-11-19 119.35 119.35 119.35 119.35 0.0M
2021-11-18 119.35 119.35 119.35 119.35 0.0M
2021-11-17 119.35 119.35 119.35 119.35 0.0M
2021-11-16 119.35 119.35 119.35 119.35 0.0M
2021-11-15 119.35 119.35 119.35 119.35 0.0M
2021-11-12 119.35 119.35 119.35 119.35 0.0M
2021-11-11 119.35 119.35 119.35 119.35 0.0M
2021-11-10 119.35 119.35 119.35 119.35 0.0M
2021-11-09 119.35 119.35 119.35 119.35 0.0M
2021-11-08 119.35 119.35 119.35 119.35 0.0M
2021-11-05 119.35 119.35 119.35 119.35 0.0M
2021-11-04 119.35 119.35 119.35 119.35 0.0M
2021-11-02 119.35 119.35 119.35 119.35 0.0M
2021-11-01 119.35 119.35 119.35 119.35 0.0M
2021-10-29 119.35 119.35 119.35 119.35 0.0M
2021-10-28 119.35 119.35 119.35 119.35 0.0M
2021-10-27 119.35 119.35 119.35 119.35 0.0M
2021-10-26 119.35 119.35 119.35 119.35 0.0M
2021-10-25 119.35 119.35 119.35 119.35 0.0M
2021-10-22 119.35 119.35 119.35 119.35 0.0M
2021-10-21 119.35 119.35 119.35 119.35 0.0M
2021-10-20 119.35 119.35 119.35 119.35 0.0M
2021-10-19 119.35 119.35 119.35 119.35 0.0M
2021-10-18 119.35 119.35 119.35 119.35 0.0M
2021-10-15 119.35 119.35 119.35 119.35 0.0M
2021-10-14 119.35 119.35 119.35 119.35 0.0M
2021-10-13 119.35 119.35 119.35 119.35 0.0M
2021-10-12 119.35 119.35 119.35 119.35 0.0M
2021-10-11 119.35 119.35 119.35 119.35 0.0M
2021-10-08 119.35 119.35 119.35 119.35 0.0M
2021-10-07 119.35 119.35 119.35 119.35 0.0M
2021-10-06 119.35 119.35 119.35 119.35 0.0M
2021-10-05 119.35 119.35 119.35 119.35 0.0M
2021-10-04 119.35 119.35 119.35 119.35 0.0M
2021-10-01 119.35 119.35 119.35 119.35 0.0M
2021-09-30 119.35 119.35 119.35 119.35 0.0M
2021-09-29 119.35 119.35 119.35 119.35 0.0M
2021-09-28 119.35 119.35 119.35 119.35 0.0M
2021-09-27 119.35 119.35 119.35 119.35 0.0M
2021-09-24 119.35 119.35 119.35 119.35 0.0M
2021-09-22 119.35 119.35 119.35 119.35 0.0M
2021-09-21 119.35 119.35 119.35 119.35 0.0M
2021-09-17 119.35 119.35 119.35 119.35 0.0M
2021-09-16 119.35 119.35 119.35 119.35 0.0M
2021-09-15 119.35 119.35 119.35 119.35 0.0M
2021-09-14 119.35 119.35 119.35 119.35 0.0M
2021-09-13 119.35 119.35 119.35 119.35 0.0M
2021-09-10 119.35 119.35 119.35 119.35 0.0M
2021-09-09 119.35 119.35 119.35 119.35 0.0M
2021-09-08 119.35 119.35 119.35 119.35 0.0M
2021-09-07 119.35 119.35 119.35 119.35 0.0M
2021-09-06 119.35 119.35 119.35 119.35 0.0M
2021-09-03 119.35 119.35 119.35 119.35 0.0M
2021-09-02 119.35 119.35 119.35 119.35 0.0M
2021-09-01 119.35 119.35 119.35 119.35 0.0M
2021-08-31 119.35 119.35 119.35 119.35 0.0M
2021-08-30 119.35 119.35 119.35 119.35 0.0M
2021-08-27 119.35 119.35 119.35 119.35 0.0M
2021-08-26 119.35 119.35 119.35 119.35 0.0M
2021-08-25 119.35 119.35 119.35 119.35 0.0M
2021-08-24 119.35 119.35 119.35 119.35 0.0M
2021-08-23 119.35 119.35 119.35 119.35 0.0M
2021-08-20 119.35 119.35 119.35 119.35 0.0M
2021-08-19 119.35 119.35 119.35 119.35 0.0M
2021-08-18 119.35 119.35 119.35 119.35 0.0M
2021-08-17 119.35 119.35 119.35 119.35 0.0M
2021-08-16 119.35 119.35 119.35 119.35 0.0M
2021-08-13 119.35 119.35 119.35 119.35 0.0M
2021-08-12 119.35 119.35 119.35 119.35 0.0M
2021-08-11 119.35 119.35 119.35 119.35 0.0M
2021-08-10 119.35 119.35 119.35 119.35 0.0M
2021-08-06 119.35 119.35 119.35 119.35 0.0M
2021-08-05 119.35 119.35 119.35 119.35 0.0M
2021-08-04 119.35 119.35 119.35 119.35 0.0M
2021-08-03 119.35 119.35 119.35 119.35 0.0M
2021-08-02 119.35 119.35 119.35 119.35 0.0M
2021-07-30 111.89 111.89 111.89 111.89 0.0M
2021-07-29 111.89 111.89 111.89 111.89 0.0M
2021-07-28 111.89 111.89 111.89 111.89 0.0M
2021-07-27 111.89 111.89 111.89 111.89 0.0M
2021-07-26 111.89 111.89 111.89 111.89 0.0M
2021-07-21 111.89 111.89 111.89 111.89 0.0M
2021-07-20 111.89 111.89 111.89 111.89 0.0M
2021-07-19 111.89 111.89 111.89 111.89 0.0M
2021-07-16 104.43 104.43 104.43 104.43 0.0M
2021-07-15 104.43 104.43 104.43 104.43 0.0M
2021-07-14 104.43 104.43 104.43 104.43 0.0M
2021-07-13 104.43 104.43 104.43 104.43 0.0M
2021-07-12 104.43 104.43 104.43 104.43 0.0M
2021-07-09 104.43 104.43 104.43 104.43 0.0M
2021-07-08 104.43 104.43 104.43 104.43 0.0M
2021-07-07 104.43 104.43 104.43 104.43 0.0M
2021-07-06 104.43 104.43 104.43 104.43 0.0M
2021-07-05 104.43 104.43 104.43 104.43 0.0M
2021-07-02 104.43 104.43 104.43 104.43 0.0M
2021-07-01 98.84 98.84 98.84 98.84 0.0M
2021-06-30 98.84 98.84 98.84 98.84 0.0M
2021-06-29 98.84 98.84 98.84 98.84 0.0M
2021-06-28 98.84 98.84 98.84 98.84 0.0M
2021-06-25 98.84 98.84 98.84 98.84 0.0M
2021-06-24 98.84 98.84 98.84 98.84 0.0M
2021-06-23 98.84 98.84 98.84 98.84 0.0M
2021-06-22 98.84 98.84 98.84 98.84 0.0M
2021-06-21 98.84 98.84 98.84 98.84 0.0M
2021-06-18 98.84 98.84 98.84 98.84 0.0M
2021-06-17 98.84 98.84 98.84 98.84 0.0M
2021-06-16 98.84 98.84 98.84 98.84 0.0M
2021-06-15 98.84 98.84 98.84 98.84 0.0M
2021-06-14 98.84 98.84 98.84 98.84 0.0M
2021-06-11 98.84 98.84 98.84 98.84 0.0M
2021-06-10 98.84 98.84 98.84 98.84 0.0M
2021-06-09 98.84 98.84 98.84 98.84 0.0M
2021-06-08 98.84 98.84 98.84 98.84 0.0M
2021-06-07 98.84 98.84 98.84 98.84 0.0M
2021-06-04 98.84 98.84 98.84 98.84 0.0M
2021-06-03 98.84 98.84 98.84 98.84 0.0M
2021-06-02 98.84 98.84 98.84 98.84 0.0M
2021-06-01 93.24 93.24 93.24 93.24 0.0M
2021-05-31 93.24 93.24 93.24 93.24 0.0M
2021-05-28 93.24 93.24 93.24 93.24 0.0M
2021-05-27 93.24 93.24 93.24 93.24 0.0M
2021-05-26 93.24 93.24 93.24 93.24 0.0M
2021-05-25 93.24 93.24 93.24 93.24 0.0M
2021-05-24 93.24 93.24 93.24 93.24 0.0M
2021-05-21 93.24 93.24 93.24 93.24 0.0M
2021-05-20 93.24 93.24 93.24 93.24 0.0M
2021-05-19 93.24 93.24 93.24 93.24 0.0M
2021-05-18 93.24 93.24 93.24 93.24 0.0M
2021-05-17 93.24 93.24 93.24 93.24 0.0M
2021-05-14 93.24 93.24 93.24 93.24 0.0M
2021-05-13 93.24 93.24 93.24 93.24 0.0M
2021-05-12 93.24 93.24 93.24 93.24 0.0M
2021-05-11 85.78 85.78 85.78 85.78 0.0M
2021-05-10 85.78 85.78 85.78 85.78 0.0M
2021-05-07 85.78 85.78 85.78 85.78 0.0M
2021-05-06 85.78 85.78 85.78 85.78 0.0M
2021-04-30 85.78 85.78 85.78 85.78 0.0M
2021-04-28 85.78 85.78 85.78 85.78 0.0M
2021-04-27 85.78 85.78 85.78 85.78 0.0M
2021-04-26 85.78 85.78 85.78 85.78 0.0M
2021-04-23 85.78 85.78 85.78 85.78 0.0M
2021-04-22 85.78 85.78 85.78 85.78 0.0M
2021-04-21 85.78 85.78 85.78 85.78 0.0M
2021-04-20 85.78 85.78 85.78 85.78 0.0M
2021-04-19 85.78 85.78 85.78 85.78 0.0M
2021-04-16 85.78 85.78 85.78 85.78 0.0M
2021-04-15 85.78 85.78 85.78 85.78 0.0M
2021-04-14 85.78 85.78 85.78 85.78 0.0M
2021-04-13 85.78 85.78 85.78 85.78 0.0M
2021-04-12 85.78 85.78 85.78 85.78 0.0M
2021-04-09 85.78 85.78 85.78 85.78 0.0M
2021-04-08 85.78 85.78 85.78 85.78 0.0M
2021-04-07 85.78 85.78 85.78 85.78 0.0M
2021-04-06 85.78 85.78 85.78 85.78 0.0M
2021-04-05 85.78 85.78 85.78 85.78 0.0M
2021-04-02 85.78 85.78 85.78 85.78 0.0M
2021-04-01 85.78 85.78 85.78 85.78 0.0M
2021-03-31 85.78 85.78 85.78 85.78 0.0M
2021-03-30 85.78 85.78 85.78 85.78 0.0M
2021-03-29 85.78 85.78 85.78 85.78 0.0M
2021-03-26 85.78 85.78 85.78 85.78 0.0M
2021-03-25 85.78 85.78 85.78 85.78 0.0M
2021-03-24 85.78 85.78 85.78 85.78 0.0M
2021-03-23 85.78 85.78 85.78 85.78 0.0M
2021-03-22 85.78 85.78 85.78 85.78 0.0M
2021-03-19 85.78 85.78 85.78 85.78 0.0M
2021-03-18 85.78 85.78 85.78 85.78 0.0M
2021-03-17 85.78 85.78 85.78 85.78 0.0M
2021-03-16 85.78 85.78 85.78 85.78 0.0M
2021-03-15 85.78 85.78 85.78 85.78 0.0M
2021-03-12 85.78 85.78 85.78 85.78 0.0M
2021-03-11 85.78 85.78 85.78 85.78 0.0M
2021-03-10 85.78 85.78 85.78 85.78 0.0M
2021-03-09 85.78 85.78 85.78 85.78 0.0M
2021-03-08 85.78 85.78 85.78 85.78 0.0M
2021-03-05 85.78 85.78 85.78 85.78 0.0M
2021-03-04 85.78 85.78 85.78 85.78 0.0M
2021-03-03 85.78 85.78 85.78 85.78 0.0M
2021-03-02 85.78 85.78 85.78 85.78 0.0M
2021-03-01 85.78 85.78 85.78 85.78 0.0M
2021-02-26 85.78 85.78 85.78 85.78 0.0M
2021-02-25 85.78 85.78 85.78 85.78 0.0M
2021-02-24 85.78 85.78 85.78 85.78 0.0M
2021-02-22 85.78 85.78 85.78 85.78 0.0M
2021-02-19 85.78 85.78 85.78 85.78 0.0M
2021-02-18 85.78 85.78 85.78 85.78 0.0M
2021-02-17 85.78 85.78 85.78 85.78 0.0M
2021-02-16 85.78 85.78 85.78 85.78 0.0M
2021-02-15 85.78 85.78 85.78 85.78 0.0M
2021-02-12 85.78 85.78 85.78 85.78 0.0M
2021-02-10 85.78 85.78 85.78 85.78 0.0M
2021-02-09 85.78 85.78 85.78 85.78 0.0M
2021-02-08 85.78 85.78 85.78 85.78 0.0M
2021-02-05 85.78 85.78 85.78 85.78 0.0M
2021-02-04 85.78 85.78 85.78 85.78 0.0M
2021-02-03 85.78 85.78 85.78 85.78 0.0M
2021-02-02 85.78 85.78 85.78 85.78 0.0M
2021-02-01 85.78 85.78 85.78 85.78 0.0M
2021-01-29 85.78 85.78 85.78 85.78 0.0M
2021-01-28 85.78 85.78 85.78 85.78 0.0M
2021-01-27 85.78 85.78 85.78 85.78 0.0M
2021-01-26 85.78 85.78 85.78 85.78 0.0M
2021-01-25 85.78 85.78 85.78 85.78 0.0M
2021-01-22 85.78 85.78 85.78 85.78 0.0M
2021-01-21 85.78 85.78 85.78 85.78 0.0M
2021-01-20 85.78 85.78 85.78 85.78 0.0M
2021-01-19 85.78 85.78 85.78 85.78 0.0M
2021-01-18 85.78 85.78 85.78 85.78 0.0M
2021-01-15 85.78 85.78 85.78 85.78 0.0M
2021-01-14 85.78 85.78 85.78 85.78 0.0M
2021-01-13 85.78 85.78 85.78 85.78 0.0M
2021-01-12 85.78 85.78 85.78 85.78 0.0M
2021-01-08 85.78 85.78 85.78 85.78 0.0M
2021-01-07 85.78 85.78 85.78 85.78 0.0M
2021-01-06 85.78 85.78 85.78 85.78 0.0M
2021-01-05 85.78 85.78 85.78 85.78 0.0M
2021-01-04 85.78 85.78 85.78 85.78 0.0M