Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ 일본 →
52,600.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
09:05 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
09:10 42,360.00 42,360.00 42,360.00 42,360.00 0.0K
09:15 42,360.00 42,360.00 42,360.00 42,360.00 0.0K
09:20 42,030.00 42,030.00 42,030.00 42,030.00 0.0K
09:25 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
09:30 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:45 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
09:50 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:20 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
10:25 42,590.00 42,590.00 42,590.00 42,590.00 0.0K
10:40 42,010.00 42,010.00 42,010.00 42,010.00 0.0K
11:05 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:10 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:15 41,730.00 41,730.00 41,730.00 41,730.00 0.0K
14:20 42,070.00 42,070.00 42,070.00 42,070.00 0.0K
14:25 42,030.00 42,030.00 42,030.00 42,030.00 0.1K
14:30 41,730.00 41,730.00 41,730.00 41,730.00 0.0K
15:30 41,730.00 41,730.00 41,730.00 41,730.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음