1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,454.50 | 1,455.00 | 1,454.50 | 1,455.00 | 0.9K |
| 09:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.4K |
| 09:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:45 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 3.1K |
| 10:05 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 10:10 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 10:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:15 | 1,454.00 | 1,455.50 | 1,454.00 | 1,455.50 | 0.1K |
| 11:20 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0K |
| 11:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 11:30 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.3K |
| 12:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.9K |
| 12:35 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 12:40 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 13:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 13:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:40 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.5K |
| 14:25 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 14:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:00 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.2K |
| 15:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 15:30 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0K |