1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.50 | 2.3K |
| 09:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:10 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 09:15 | 1,442.00 | 1,442.00 | 1,437.50 | 1,437.50 | 0.3K |
| 10:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 10:10 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:15 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 10:40 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.2K |
| 10:55 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.2K |
| 11:30 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.0K |
| 12:30 | 1,443.00 | 1,443.00 | 1,441.50 | 1,441.50 | 0.4K |
| 12:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.6K |
| 12:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:40 | 1,445.00 | 1,445.00 | 1,443.50 | 1,443.50 | 45.1K |
| 13:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 14:25 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.2K |
| 14:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:40 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0K |
| 14:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:15 | 1,445.00 | 1,445.00 | 1,444.50 | 1,444.50 | 0.6K |
| 15:30 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0K |