1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,359.00 | 1,344.50 | 1,344.50 | 2.0K |
| 09:05 | 1,349.50 | 1,349.50 | 1,348.00 | 1,349.00 | 0.1K |
| 09:10 | 1,348.00 | 1,350.00 | 1,347.50 | 1,349.00 | 0.2K |
| 09:15 | 1,349.00 | 1,349.50 | 1,349.00 | 1,349.50 | 0.2K |
| 09:20 | 1,354.00 | 1,354.50 | 1,352.50 | 1,352.50 | 3.2K |
| 09:35 | 1,353.00 | 1,354.50 | 1,353.00 | 1,354.00 | 0.1K |
| 09:40 | 1,352.00 | 1,353.00 | 1,351.00 | 1,351.50 | 0.3K |
| 09:45 | 1,350.50 | 1,350.50 | 1,349.50 | 1,350.00 | 0.2K |
| 09:50 | 1,349.00 | 1,350.00 | 1,348.00 | 1,348.50 | 1.2K |
| 09:55 | 1,347.00 | 1,347.50 | 1,347.00 | 1,347.00 | 0.1K |
| 10:15 | 1,357.50 | 1,357.50 | 1,348.50 | 1,350.50 | 0.4K |
| 10:20 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 10:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:40 | 1,350.00 | 1,350.50 | 1,349.00 | 1,350.50 | 0.0K |
| 10:50 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 11:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:05 | 1,351.00 | 1,351.00 | 1,350.50 | 1,350.50 | 0.2K |
| 11:10 | 1,351.00 | 1,351.00 | 1,350.50 | 1,351.00 | 0.1K |
| 11:15 | 1,350.50 | 1,350.50 | 1,350.00 | 1,350.00 | 0.1K |
| 11:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 12:30 | 1,348.50 | 1,350.50 | 1,348.50 | 1,350.50 | 0.4K |
| 12:35 | 1,349.50 | 1,349.50 | 1,348.50 | 1,348.50 | 2.4K |
| 12:40 | 1,348.00 | 1,351.00 | 1,348.00 | 1,351.00 | 0.1K |
| 12:45 | 1,347.00 | 1,347.00 | 1,346.50 | 1,346.50 | 0.5K |
| 12:50 | 1,346.00 | 1,346.50 | 1,346.00 | 1,346.00 | 0.2K |
| 12:55 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.1K |
| 13:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:25 | 1,347.50 | 1,347.50 | 1,347.00 | 1,347.00 | 0.0K |
| 13:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:00 | 1,348.50 | 1,349.50 | 1,348.50 | 1,349.50 | 0.0K |
| 14:15 | 1,347.00 | 1,347.00 | 1,346.50 | 1,347.00 | 0.6K |
| 14:20 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 0.0K |
| 14:25 | 1,344.50 | 1,350.50 | 1,344.50 | 1,350.50 | 21.2K |
| 14:30 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 14:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |