1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,345.00 | 1,342.50 | 1,342.50 | 2.4K |
| 09:10 | 1,343.50 | 1,345.00 | 1,343.50 | 1,345.00 | 0.3K |
| 09:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:25 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.1K |
| 09:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.8K |
| 10:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 10:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 10:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 10:40 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.5K |
| 11:10 | 1,347.50 | 1,347.50 | 1,346.00 | 1,346.00 | 0.1K |
| 11:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 12:30 | 1,340.50 | 1,341.50 | 1,340.50 | 1,341.00 | 2.3K |
| 12:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:05 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.1K |
| 13:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:45 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.1K |
| 13:50 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 13:55 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 14:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 11.2K |
| 15:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |