Nomura NF Intl REIT S

2515
🏛️ 일본 →
1,420.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,337.00 1,342.50 1,337.00 1,342.50 0.8K
09:05 1,342.00 1,342.00 1,341.50 1,341.50 0.1K
09:20 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
10:00 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
10:05 1,341.50 1,341.50 1,341.50 1,341.50 0.1K
10:20 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:05 1,342.00 1,342.00 1,342.00 1,342.00 4.0K
11:10 1,342.50 1,342.50 1,342.50 1,342.50 0.1K
11:20 1,343.50 1,343.50 1,343.50 1,343.50 0.8K
11:25 1,344.50 1,345.00 1,344.50 1,345.00 0.5K
12:30 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
12:35 1,343.50 1,344.50 1,343.50 1,344.50 0.2K
12:40 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
12:45 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:30 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
14:10 1,345.00 1,346.00 1,345.00 1,346.00 0.4K
14:15 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
14:35 1,345.50 1,345.50 1,345.50 1,345.50 0.1K
15:30 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음