1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,312.50 | 1,338.50 | 1,312.00 | 1,337.00 | 521.7K |
| 09:05 | 1,334.00 | 1,338.50 | 1,334.00 | 1,338.50 | 118.3K |
| 09:10 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 13.1K |
| 09:15 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 8.0K |
| 09:30 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 0.1K |
| 09:40 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 09:45 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 10:00 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 3.1K |
| 11:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:30 | 1,341.00 | 1,341.50 | 1,341.00 | 1,341.50 | 0.6K |
| 12:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 12:40 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 12:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 15.7K |
| 13:00 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 13:10 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 13:15 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.1K |
| 13:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 13:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 7.5K |
| 14:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:50 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 15:00 | 1,344.50 | 1,344.50 | 1,344.00 | 1,344.00 | 0.2K |
| 15:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 15:15 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 7.1K |
| 15:20 | 1,345.00 | 1,345.50 | 1,345.00 | 1,345.00 | 19.3K |
| 15:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 165.0K |