1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.9K |
| 09:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:45 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.3K |
| 09:50 | 1,396.50 | 1,397.50 | 1,396.50 | 1,397.50 | 0.1K |
| 10:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1.9K |
| 10:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:20 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 10:25 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 10:30 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.0K |
| 10:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.5K |
| 10:55 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 11:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:30 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 12:40 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 1.7K |
| 12:45 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.5K |
| 12:50 | 1,399.50 | 1,399.50 | 1,395.50 | 1,399.50 | 0.2K |
| 13:05 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 0.0K |
| 13:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.4K |
| 14:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:25 | 1,396.50 | 1,396.50 | 1,396.00 | 1,396.00 | 0.8K |
| 14:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 15:00 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.0K |
| 15:05 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |