1,420.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,407.00 | 1,407.00 | 2.7K |
| 09:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.6K |
| 09:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:20 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.2K |
| 09:40 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.1K |
| 09:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 09:50 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 09:55 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:00 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.1K |
| 10:05 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:15 | 1,407.00 | 1,407.00 | 1,406.50 | 1,406.50 | 0.1K |
| 10:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 10:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:55 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 11:00 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.0K |
| 11:05 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.0K |
| 11:10 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 9.1K |
| 11:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:30 | 1,409.00 | 1,409.50 | 1,409.00 | 1,409.50 | 9.1K |
| 12:35 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.1K |
| 12:40 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 12:45 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.8K |
| 12:50 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 13:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:40 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.0K |
| 13:50 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 14:05 | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.50 | 2.5K |
| 14:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 14:25 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.2K |
| 14:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:50 | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.50 | 0.0K |
| 15:00 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 16.8K |
| 15:30 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0K |