979.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 962.80 | 957.00 | 961.70 | 96.8K |
| 09:05 | 961.70 | 965.00 | 960.60 | 962.30 | 40.9K |
| 09:10 | 962.10 | 965.80 | 961.70 | 965.20 | 31.4K |
| 09:15 | 966.20 | 967.40 | 964.50 | 967.30 | 41.2K |
| 09:20 | 967.00 | 969.30 | 966.70 | 968.50 | 40.9K |
| 09:25 | 968.60 | 969.80 | 968.10 | 969.80 | 28.6K |
| 09:30 | 969.70 | 970.50 | 967.40 | 970.30 | 56.5K |
| 09:35 | 970.40 | 972.00 | 970.30 | 972.00 | 30.3K |
| 09:40 | 971.90 | 972.90 | 971.80 | 972.90 | 77.4K |
| 09:45 | 972.90 | 973.90 | 972.50 | 973.60 | 32.9K |
| 09:50 | 973.80 | 974.90 | 973.60 | 974.80 | 45.9K |
| 09:55 | 974.90 | 977.50 | 974.00 | 977.50 | 46.9K |
| 10:00 | 977.50 | 977.80 | 975.60 | 975.80 | 43.0K |
| 10:05 | 975.90 | 976.80 | 975.40 | 976.40 | 33.3K |
| 10:10 | 976.20 | 978.00 | 975.80 | 977.80 | 23.8K |
| 10:15 | 977.80 | 979.50 | 977.60 | 979.10 | 35.4K |
| 10:20 | 979.20 | 979.70 | 978.70 | 979.20 | 21.0K |
| 10:25 | 978.90 | 979.20 | 976.80 | 976.90 | 19.5K |
| 10:30 | 976.90 | 977.50 | 975.90 | 977.10 | 59.7K |
| 10:35 | 977.40 | 979.50 | 977.20 | 979.00 | 21.0K |
| 10:40 | 979.20 | 981.00 | 979.10 | 981.00 | 57.7K |
| 10:45 | 980.90 | 981.40 | 979.90 | 979.90 | 29.4K |
| 10:50 | 980.00 | 980.40 | 979.20 | 979.40 | 17.3K |
| 10:55 | 979.30 | 979.30 | 977.80 | 978.30 | 28.7K |
| 11:00 | 978.10 | 978.40 | 977.00 | 977.40 | 19.6K |
| 11:05 | 977.40 | 978.00 | 977.40 | 977.60 | 26.6K |
| 11:10 | 977.90 | 978.30 | 975.80 | 976.00 | 58.2K |
| 11:15 | 976.20 | 977.20 | 976.00 | 977.20 | 17.0K |
| 11:20 | 976.90 | 977.00 | 975.40 | 975.50 | 15.3K |
| 11:25 | 975.60 | 975.70 | 974.00 | 974.00 | 25.0K |
| 11:30 | 973.50 | 973.50 | 973.50 | 973.50 | 6.8K |
| 12:30 | 972.50 | 974.80 | 970.50 | 973.80 | 61.9K |
| 12:35 | 973.90 | 974.80 | 973.60 | 974.00 | 28.6K |
| 12:40 | 974.20 | 974.30 | 972.20 | 972.30 | 26.4K |
| 12:45 | 972.60 | 974.70 | 972.40 | 974.60 | 14.5K |
| 12:50 | 974.60 | 975.00 | 974.10 | 974.70 | 26.1K |
| 12:55 | 974.60 | 975.30 | 974.30 | 975.10 | 33.7K |
| 13:00 | 975.30 | 975.70 | 974.30 | 975.30 | 31.6K |
| 13:05 | 975.10 | 976.80 | 974.90 | 976.80 | 14.3K |
| 13:10 | 976.70 | 978.00 | 976.70 | 977.70 | 19.5K |
| 13:15 | 977.70 | 978.90 | 977.70 | 978.60 | 15.5K |
| 13:20 | 978.70 | 978.90 | 977.40 | 977.60 | 9.5K |
| 13:25 | 977.70 | 977.80 | 977.50 | 977.70 | 15.6K |
| 13:30 | 977.80 | 977.90 | 977.10 | 977.20 | 10.0K |
| 13:35 | 977.30 | 977.80 | 977.10 | 977.40 | 16.4K |
| 13:40 | 977.60 | 978.90 | 977.60 | 978.80 | 18.6K |
| 13:45 | 978.90 | 979.40 | 978.40 | 978.70 | 23.9K |
| 13:50 | 978.70 | 978.90 | 977.90 | 978.10 | 27.8K |
| 13:55 | 978.10 | 978.30 | 976.90 | 977.50 | 23.9K |
| 14:00 | 977.60 | 978.60 | 977.60 | 978.40 | 20.5K |
| 14:05 | 978.40 | 978.90 | 978.30 | 978.80 | 19.1K |
| 14:10 | 979.00 | 979.90 | 979.00 | 979.50 | 21.1K |
| 14:15 | 979.60 | 979.60 | 978.70 | 978.70 | 16.8K |
| 14:20 | 978.60 | 978.80 | 978.00 | 978.80 | 20.6K |
| 14:25 | 978.90 | 978.90 | 977.70 | 977.70 | 17.2K |
| 14:30 | 977.70 | 978.00 | 976.80 | 976.90 | 22.5K |
| 14:35 | 976.90 | 976.90 | 974.90 | 976.00 | 21.3K |
| 14:40 | 975.70 | 976.60 | 975.50 | 976.10 | 14.4K |
| 14:45 | 976.20 | 976.80 | 975.50 | 976.80 | 86.6K |
| 14:50 | 976.70 | 976.90 | 976.10 | 976.70 | 19.0K |
| 14:55 | 976.70 | 978.00 | 976.70 | 977.30 | 19.9K |
| 15:00 | 977.20 | 978.70 | 977.20 | 978.30 | 16.3K |
| 15:05 | 978.20 | 978.90 | 977.40 | 977.90 | 23.4K |
| 15:10 | 977.90 | 977.90 | 976.70 | 977.80 | 22.9K |
| 15:15 | 977.50 | 979.30 | 977.20 | 979.00 | 52.5K |
| 15:20 | 979.00 | 981.40 | 977.60 | 978.00 | 203.6K |
| 15:30 | 979.60 | 979.60 | 979.60 | 979.60 | 1,083.2K |