1,610.69
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,641.13 | 1,641.83 | 1,628.84 | 1,634.28 | 0.0M |
| 2024-12-27 | 1,619.79 | 1,642.16 | 1,619.28 | 1,642.16 | 0.0M |
| 2024-12-23 | 1,625.16 | 1,625.55 | 1,611.85 | 1,617.98 | 0.0M |
| 2024-12-20 | 1,636.45 | 1,639.42 | 1,619.44 | 1,638.69 | 0.0M |
| 2024-12-19 | 1,638.11 | 1,650.19 | 1,637.06 | 1,643.40 | 0.0M |
| 2024-12-18 | 1,654.90 | 1,662.81 | 1,652.71 | 1,655.64 | 0.0M |
| 2024-12-17 | 1,664.18 | 1,665.20 | 1,655.97 | 1,657.22 | 0.0M |
| 2024-12-16 | 1,681.97 | 1,683.49 | 1,663.34 | 1,674.45 | 0.0M |
| 2024-12-13 | 1,689.03 | 1,696.64 | 1,684.05 | 1,685.01 | 0.0M |
| 2024-12-12 | 1,698.09 | 1,699.94 | 1,686.40 | 1,688.14 | 0.0M |
| 2024-12-11 | 1,691.57 | 1,707.38 | 1,691.57 | 1,699.21 | 0.0M |
| 2024-12-10 | 1,698.01 | 1,704.13 | 1,696.10 | 1,698.39 | 0.0M |
| 2024-12-09 | 1,694.18 | 1,700.59 | 1,694.02 | 1,699.53 | 0.0M |
| 2024-12-06 | 1,693.22 | 1,701.19 | 1,691.14 | 1,691.85 | 0.0M |
| 2024-12-05 | 1,680.50 | 1,691.29 | 1,676.78 | 1,687.22 | 0.0M |
| 2024-12-04 | 1,673.46 | 1,684.26 | 1,672.80 | 1,682.41 | 0.0M |
| 2024-12-03 | 1,667.85 | 1,679.59 | 1,667.06 | 1,673.96 | 0.0M |
| 2024-12-02 | 1,647.91 | 1,668.18 | 1,647.81 | 1,662.41 | 0.0M |
| 2024-11-29 | 1,654.16 | 1,654.71 | 1,640.84 | 1,648.22 | 0.0M |
| 2024-11-28 | 1,661.56 | 1,666.66 | 1,654.44 | 1,654.50 | 0.0M |
| 2024-11-27 | 1,655.04 | 1,663.47 | 1,653.12 | 1,660.66 | 0.0M |
| 2024-11-26 | 1,663.89 | 1,664.39 | 1,647.54 | 1,651.95 | 0.0M |
| 2024-11-25 | 1,666.42 | 1,672.71 | 1,661.81 | 1,668.32 | 0.0M |
| 2024-11-22 | 1,633.06 | 1,662.04 | 1,633.06 | 1,661.76 | 0.0M |
| 2024-11-21 | 1,617.79 | 1,628.44 | 1,610.43 | 1,626.89 | 0.0M |
| 2024-11-20 | 1,625.20 | 1,635.64 | 1,618.80 | 1,620.93 | 0.0M |
| 2024-11-19 | 1,638.80 | 1,639.55 | 1,608.87 | 1,620.21 | 0.0M |
| 2024-11-18 | 1,637.80 | 1,642.04 | 1,626.34 | 1,637.40 | 0.0M |
| 2024-11-15 | 1,632.24 | 1,647.17 | 1,627.53 | 1,639.48 | 0.0M |
| 2024-11-14 | 1,632.27 | 1,640.48 | 1,620.27 | 1,640.41 | 0.0M |
| 2024-11-13 | 1,635.52 | 1,641.69 | 1,620.13 | 1,625.14 | 0.0M |
| 2024-11-12 | 1,640.02 | 1,644.42 | 1,630.69 | 1,636.78 | 0.0M |
| 2024-11-11 | 1,650.34 | 1,654.44 | 1,647.11 | 1,649.08 | 0.0M |
| 2024-11-08 | 1,646.93 | 1,649.12 | 1,637.01 | 1,638.79 | 0.0M |
| 2024-11-07 | 1,626.13 | 1,654.14 | 1,624.79 | 1,648.20 | 0.0M |
| 2024-11-06 | 1,643.44 | 1,652.61 | 1,622.67 | 1,622.67 | 0.0M |
| 2024-11-05 | 1,638.40 | 1,643.42 | 1,630.21 | 1,636.67 | 0.0M |
| 2024-11-04 | 1,640.76 | 1,649.96 | 1,636.73 | 1,638.64 | 0.0M |
| 2024-11-01 | 1,638.46 | 1,644.11 | 1,636.60 | 1,641.46 | 0.0M |
| 2024-10-31 | 1,648.56 | 1,649.79 | 1,627.30 | 1,634.14 | 0.0M |
| 2024-10-30 | 1,679.63 | 1,687.97 | 1,654.54 | 1,655.18 | 0.0M |
| 2024-10-29 | 1,692.65 | 1,698.14 | 1,671.44 | 1,672.50 | 0.0M |
| 2024-10-28 | 1,688.81 | 1,695.64 | 1,682.21 | 1,690.35 | 0.0M |
| 2024-10-25 | 1,690.93 | 1,693.36 | 1,677.07 | 1,684.48 | 0.0M |
| 2024-10-24 | 1,671.81 | 1,714.77 | 1,671.61 | 1,697.98 | 0.0M |
| 2024-10-23 | 1,668.42 | 1,681.16 | 1,666.29 | 1,669.00 | 0.0M |
| 2024-10-22 | 1,677.85 | 1,679.30 | 1,660.33 | 1,669.29 | 0.0M |
| 2024-10-21 | 1,691.66 | 1,697.88 | 1,676.38 | 1,679.01 | 0.0M |
| 2024-10-18 | 1,697.48 | 1,708.37 | 1,692.89 | 1,694.22 | 0.0M |
| 2024-10-17 | 1,691.38 | 1,708.50 | 1,684.33 | 1,699.55 | 0.0M |
| 2024-10-16 | 1,690.68 | 1,696.82 | 1,687.57 | 1,691.68 | 0.0M |
| 2024-10-15 | 1,687.60 | 1,703.23 | 1,687.60 | 1,698.29 | 0.0M |
| 2024-10-14 | 1,693.47 | 1,693.67 | 1,677.11 | 1,686.02 | 0.0M |
| 2024-10-11 | 1,682.32 | 1,696.58 | 1,681.14 | 1,694.41 | 0.0M |
| 2024-10-10 | 1,685.45 | 1,688.76 | 1,676.69 | 1,684.63 | 0.0M |
| 2024-10-09 | 1,676.54 | 1,687.29 | 1,675.64 | 1,685.73 | 0.0M |
| 2024-10-08 | 1,679.43 | 1,690.69 | 1,675.17 | 1,677.06 | 0.0M |
| 2024-10-07 | 1,691.23 | 1,695.21 | 1,681.81 | 1,688.14 | 0.0M |
| 2024-10-04 | 1,680.68 | 1,688.37 | 1,678.05 | 1,687.29 | 0.0M |
| 2024-10-03 | 1,684.25 | 1,690.61 | 1,679.18 | 1,680.07 | 0.0M |
| 2024-10-02 | 1,689.93 | 1,694.26 | 1,680.11 | 1,686.39 | 0.0M |
| 2024-10-01 | 1,710.95 | 1,713.31 | 1,684.62 | 1,687.60 | 0.0M |
| 2024-09-30 | 1,711.04 | 1,721.06 | 1,700.00 | 1,706.54 | 0.0M |
| 2024-09-27 | 1,697.72 | 1,718.92 | 1,696.79 | 1,712.66 | 0.0M |
| 2024-09-26 | 1,706.58 | 1,709.64 | 1,695.18 | 1,698.81 | 0.0M |
| 2024-09-25 | 1,700.15 | 1,705.12 | 1,693.36 | 1,695.79 | 0.0M |
| 2024-09-24 | 1,707.86 | 1,710.51 | 1,690.71 | 1,705.13 | 0.0M |
| 2024-09-23 | 1,696.77 | 1,713.39 | 1,690.34 | 1,696.55 | 0.0M |
| 2024-09-20 | 1,705.46 | 1,708.96 | 1,689.70 | 1,694.15 | 0.0M |
| 2024-09-19 | 1,709.47 | 1,716.61 | 1,703.63 | 1,708.12 | 0.0M |
| 2024-09-18 | 1,702.45 | 1,703.03 | 1,688.39 | 1,690.02 | 0.0M |
| 2024-09-17 | 1,704.00 | 1,707.96 | 1,698.10 | 1,699.49 | 0.0M |
| 2024-09-16 | 1,700.47 | 1,707.85 | 1,699.05 | 1,699.80 | 0.0M |
| 2024-09-13 | 1,689.36 | 1,704.83 | 1,685.64 | 1,702.58 | 0.0M |
| 2024-09-12 | 1,680.07 | 1,690.83 | 1,677.02 | 1,685.65 | 0.0M |
| 2024-09-11 | 1,664.33 | 1,680.32 | 1,663.35 | 1,667.67 | 0.0M |
| 2024-09-10 | 1,664.84 | 1,679.83 | 1,656.76 | 1,661.08 | 0.0M |
| 2024-09-09 | 1,662.67 | 1,672.26 | 1,662.67 | 1,666.83 | 0.0M |
| 2024-09-06 | 1,669.48 | 1,675.75 | 1,660.40 | 1,660.86 | 0.0M |
| 2024-09-05 | 1,667.47 | 1,676.18 | 1,665.61 | 1,671.61 | 0.0M |
| 2024-09-04 | 1,659.41 | 1,671.86 | 1,654.93 | 1,671.86 | 0.0M |
| 2024-09-03 | 1,686.28 | 1,690.35 | 1,673.67 | 1,674.45 | 0.0M |
| 2024-09-02 | 1,689.00 | 1,689.16 | 1,676.56 | 1,686.80 | 0.0M |
| 2024-08-30 | 1,682.78 | 1,693.18 | 1,681.72 | 1,691.68 | 0.0M |
| 2024-08-29 | 1,677.61 | 1,685.76 | 1,677.14 | 1,682.18 | 0.0M |
| 2024-08-28 | 1,679.57 | 1,685.97 | 1,676.05 | 1,677.18 | 0.0M |
| 2024-08-27 | 1,672.64 | 1,680.52 | 1,671.48 | 1,678.93 | 0.0M |
| 2024-08-26 | 1,663.74 | 1,672.56 | 1,663.36 | 1,669.59 | 0.0M |
| 2024-08-23 | 1,652.47 | 1,667.41 | 1,650.81 | 1,663.68 | 0.0M |
| 2024-08-22 | 1,642.62 | 1,656.61 | 1,642.00 | 1,651.91 | 0.0M |
| 2024-08-21 | 1,641.03 | 1,646.98 | 1,639.76 | 1,642.93 | 0.0M |
| 2024-08-20 | 1,643.26 | 1,649.79 | 1,637.52 | 1,639.46 | 0.0M |
| 2024-08-19 | 1,627.28 | 1,645.45 | 1,625.73 | 1,644.68 | 0.0M |
| 2024-08-16 | 1,619.79 | 1,628.76 | 1,619.79 | 1,624.29 | 0.0M |
| 2024-08-15 | 1,612.26 | 1,628.35 | 1,610.50 | 1,620.24 | 0.0M |
| 2024-08-14 | 1,622.09 | 1,628.89 | 1,612.91 | 1,615.44 | 0.0M |
| 2024-08-13 | 1,609.95 | 1,614.44 | 1,596.27 | 1,613.74 | 0.0M |
| 2024-08-12 | 1,611.41 | 1,616.15 | 1,600.10 | 1,603.31 | 0.0M |
| 2024-08-09 | 1,606.78 | 1,620.64 | 1,604.41 | 1,606.37 | 0.0M |
| 2024-08-08 | 1,600.24 | 1,603.84 | 1,591.86 | 1,599.37 | 0.0M |
| 2024-08-07 | 1,582.93 | 1,610.36 | 1,582.84 | 1,605.67 | 0.0M |
| 2024-08-06 | 1,577.53 | 1,586.48 | 1,553.03 | 1,574.37 | 0.0M |
| 2024-08-05 | 1,559.92 | 1,567.94 | 1,541.48 | 1,561.04 | 0.0M |
| 2024-08-02 | 1,623.94 | 1,624.22 | 1,598.40 | 1,603.97 | 0.0M |
| 2024-08-01 | 1,643.47 | 1,651.11 | 1,635.93 | 1,638.07 | 0.0M |
| 2024-07-31 | 1,650.85 | 1,653.75 | 1,640.74 | 1,640.74 | 0.0M |
| 2024-07-30 | 1,621.73 | 1,637.06 | 1,621.45 | 1,636.94 | 0.0M |
| 2024-07-29 | 1,619.07 | 1,624.27 | 1,613.38 | 1,618.95 | 0.0M |
| 2024-07-26 | 1,603.67 | 1,621.17 | 1,603.25 | 1,618.77 | 0.0M |
| 2024-07-25 | 1,599.99 | 1,605.37 | 1,582.70 | 1,603.89 | 0.0M |
| 2024-07-24 | 1,607.67 | 1,628.69 | 1,599.38 | 1,610.75 | 0.0M |
| 2024-07-23 | 1,615.90 | 1,622.30 | 1,610.54 | 1,611.34 | 0.0M |
| 2024-07-22 | 1,622.12 | 1,632.85 | 1,616.07 | 1,616.11 | 0.0M |
| 2024-07-19 | 1,637.42 | 1,640.93 | 1,622.27 | 1,625.66 | 0.0M |
| 2024-07-18 | 1,665.99 | 1,672.43 | 1,648.45 | 1,659.94 | 0.0M |
| 2024-07-17 | 1,643.10 | 1,655.50 | 1,632.60 | 1,655.01 | 0.0M |
| 2024-07-16 | 1,634.39 | 1,648.59 | 1,629.64 | 1,647.48 | 0.0M |
| 2024-07-15 | 1,655.64 | 1,662.16 | 1,640.83 | 1,642.73 | 0.0M |
| 2024-07-12 | 1,650.44 | 1,662.15 | 1,647.73 | 1,660.05 | 0.0M |
| 2024-07-11 | 1,654.02 | 1,661.62 | 1,646.13 | 1,657.61 | 0.0M |
| 2024-07-10 | 1,646.78 | 1,651.57 | 1,643.76 | 1,647.79 | 0.0M |
| 2024-07-09 | 1,645.60 | 1,650.55 | 1,638.61 | 1,642.59 | 0.0M |
| 2024-07-08 | 1,637.29 | 1,655.36 | 1,636.57 | 1,646.98 | 0.0M |
| 2024-07-05 | 1,635.92 | 1,650.38 | 1,634.53 | 1,635.15 | 0.0M |
| 2024-07-04 | 1,638.48 | 1,642.32 | 1,632.56 | 1,633.68 | 0.0M |
| 2024-07-03 | 1,628.14 | 1,637.25 | 1,622.13 | 1,635.72 | 0.0M |
| 2024-07-02 | 1,624.16 | 1,624.16 | 1,609.24 | 1,620.37 | 0.0M |
| 2024-07-01 | 1,641.16 | 1,645.74 | 1,627.04 | 1,627.31 | 0.0M |
| 2024-06-28 | 1,640.59 | 1,641.31 | 1,631.21 | 1,634.00 | 0.0M |
| 2024-06-27 | 1,670.33 | 1,670.72 | 1,638.51 | 1,639.59 | 0.0M |
| 2024-06-26 | 1,691.55 | 1,695.31 | 1,665.07 | 1,674.82 | 0.0M |
| 2024-06-25 | 1,693.75 | 1,695.64 | 1,681.84 | 1,685.68 | 0.0M |
| 2024-06-24 | 1,689.49 | 1,703.97 | 1,684.19 | 1,699.68 | 0.0M |
| 2024-06-21 | 1,703.44 | 1,712.65 | 1,687.16 | 1,687.58 | 0.0M |
| 2024-06-20 | 1,700.40 | 1,714.96 | 1,700.00 | 1,712.65 | 0.0M |
| 2024-06-19 | 1,703.30 | 1,705.19 | 1,696.52 | 1,703.28 | 0.0M |
| 2024-06-18 | 1,697.03 | 1,700.65 | 1,687.33 | 1,700.46 | 0.0M |
| 2024-06-17 | 1,697.45 | 1,701.74 | 1,675.03 | 1,684.82 | 0.0M |
| 2024-06-15 | 1,701.69 | 1,689.76 | 1,689.76 | 1,689.76 | 0.0M |
| 2024-06-14 | 1,701.69 | 1,707.13 | 1,685.86 | 1,689.76 | 0.0M |
| 2024-06-13 | 1,714.50 | 1,716.50 | 1,695.31 | 1,700.80 | 0.0M |
| 2024-06-12 | 1,702.80 | 1,729.96 | 1,700.27 | 1,723.14 | 0.0M |
| 2024-06-11 | 1,715.27 | 1,718.76 | 1,700.00 | 1,706.26 | 0.0M |
| 2024-06-10 | 1,709.77 | 1,714.52 | 1,700.24 | 1,707.57 | 0.0M |
| 2024-06-07 | 1,721.15 | 1,726.30 | 1,706.10 | 1,717.16 | 0.0M |
| 2024-06-06 | 1,717.35 | 1,718.85 | 1,711.83 | 1,714.56 | 0.0M |
| 2024-06-05 | 1,709.03 | 1,713.32 | 1,704.36 | 1,705.04 | 0.0M |
| 2024-06-04 | 1,707.75 | 1,712.05 | 1,694.91 | 1,699.82 | 0.0M |
| 2024-06-03 | 1,710.62 | 1,725.44 | 1,700.85 | 1,708.64 | 0.0M |
| 2024-05-31 | 1,689.71 | 1,700.97 | 1,686.49 | 1,698.79 | 0.0M |
| 2024-05-30 | 1,677.98 | 1,688.58 | 1,672.34 | 1,686.16 | 0.0M |
| 2024-05-29 | 1,704.04 | 1,704.17 | 1,683.50 | 1,683.91 | 0.0M |
| 2024-05-28 | 1,727.56 | 1,727.99 | 1,710.13 | 1,711.65 | 0.0M |
| 2024-05-27 | 1,716.14 | 1,723.37 | 1,710.13 | 1,721.86 | 0.0M |
| 2024-05-24 | 1,707.17 | 1,718.02 | 1,703.60 | 1,716.38 | 0.0M |
| 2024-05-23 | 1,714.12 | 1,720.94 | 1,709.83 | 1,714.90 | 0.0M |
| 2024-05-22 | 1,731.70 | 1,732.22 | 1,711.06 | 1,715.38 | 0.0M |
| 2024-05-21 | 1,736.36 | 1,738.65 | 1,727.64 | 1,729.56 | 0.0M |
| 2024-05-20 | 1,730.87 | 1,740.67 | 1,730.24 | 1,738.18 | 0.0M |
| 2024-05-17 | 1,723.96 | 1,731.18 | 1,721.86 | 1,729.86 | 0.0M |
| 2024-05-16 | 1,720.25 | 1,726.46 | 1,716.10 | 1,725.70 | 0.0M |
| 2024-05-15 | 1,717.86 | 1,727.15 | 1,711.58 | 1,718.73 | 0.0M |
| 2024-05-14 | 1,713.45 | 1,713.45 | 1,700.47 | 1,709.25 | 0.0M |
| 2024-05-13 | 1,715.98 | 1,718.03 | 1,711.46 | 1,716.77 | 0.0M |
| 2024-05-10 | 1,704.08 | 1,714.67 | 1,701.54 | 1,710.92 | 0.0M |
| 2024-05-08 | 1,679.93 | 1,695.66 | 1,679.93 | 1,692.91 | 0.0M |
| 2024-05-07 | 1,681.05 | 1,686.41 | 1,675.34 | 1,685.46 | 0.0M |
| 2024-05-06 | 1,677.54 | 1,681.36 | 1,671.58 | 1,673.92 | 0.0M |
| 2024-05-03 | 1,673.87 | 1,691.34 | 1,671.19 | 1,672.57 | 0.0M |
| 2024-05-02 | 1,688.24 | 1,691.41 | 1,661.44 | 1,666.05 | 0.0M |
| 2024-05-01 | 1,671.29 | 1,677.29 | 1,668.55 | 1,675.13 | 0.0M |
| 2024-04-30 | 1,676.33 | 1,679.53 | 1,663.67 | 1,674.91 | 0.0M |
| 2024-04-29 | 1,678.88 | 1,687.76 | 1,677.45 | 1,679.62 | 0.0M |
| 2024-04-26 | 1,666.80 | 1,680.91 | 1,661.57 | 1,676.49 | 0.0M |
| 2024-04-25 | 1,670.87 | 1,671.45 | 1,640.04 | 1,654.05 | 0.0M |
| 2024-04-24 | 1,695.62 | 1,696.02 | 1,661.68 | 1,663.53 | 0.0M |
| 2024-04-23 | 1,673.44 | 1,689.51 | 1,671.74 | 1,688.82 | 0.0M |
| 2024-04-22 | 1,649.00 | 1,669.80 | 1,648.77 | 1,665.62 | 0.0M |
| 2024-04-19 | 1,620.02 | 1,639.98 | 1,613.97 | 1,637.27 | 0.0M |
| 2024-04-18 | 1,627.11 | 1,630.45 | 1,613.55 | 1,625.10 | 0.0M |
| 2024-04-17 | 1,624.57 | 1,640.32 | 1,622.68 | 1,624.00 | 0.0M |
| 2024-04-16 | 1,632.65 | 1,632.85 | 1,617.38 | 1,623.46 | 0.0M |
| 2024-04-15 | 1,640.71 | 1,658.05 | 1,638.97 | 1,644.76 | 0.0M |
| 2024-04-12 | 1,659.28 | 1,670.67 | 1,635.60 | 1,636.72 | 0.0M |
| 2024-04-11 | 1,655.32 | 1,661.55 | 1,644.60 | 1,653.21 | 0.0M |
| 2024-04-10 | 1,667.31 | 1,678.68 | 1,646.00 | 1,656.82 | 0.0M |
| 2024-04-09 | 1,666.96 | 1,671.42 | 1,657.84 | 1,659.15 | 0.0M |
| 2024-04-08 | 1,664.78 | 1,672.95 | 1,659.38 | 1,668.68 | 0.0M |
| 2024-04-05 | 1,660.72 | 1,667.71 | 1,656.37 | 1,665.12 | 0.0M |
| 2024-04-04 | 1,677.33 | 1,683.21 | 1,672.72 | 1,679.49 | 0.0M |
| 2024-04-03 | 1,665.10 | 1,674.48 | 1,655.35 | 1,673.83 | 0.0M |
| 2024-04-02 | 1,687.38 | 1,693.05 | 1,660.35 | 1,667.22 | 0.0M |
| 2024-03-28 | 1,687.36 | 1,692.82 | 1,682.53 | 1,686.38 | 0.0M |
| 2024-03-27 | 1,662.68 | 1,690.53 | 1,662.68 | 1,683.26 | 0.0M |
| 2024-03-26 | 1,649.02 | 1,667.02 | 1,644.15 | 1,665.00 | 0.0M |
| 2024-03-25 | 1,641.48 | 1,656.62 | 1,638.89 | 1,652.00 | 0.0M |
| 2024-03-22 | 1,662.57 | 1,669.67 | 1,634.36 | 1,636.45 | 0.0M |
| 2024-03-21 | 1,671.52 | 1,673.83 | 1,662.77 | 1,666.50 | 0.0M |
| 2024-03-20 | 1,657.24 | 1,660.74 | 1,651.20 | 1,652.66 | 0.0M |
| 2024-03-19 | 1,651.28 | 1,660.46 | 1,648.96 | 1,659.38 | 0.0M |
| 2024-03-18 | 1,661.27 | 1,669.49 | 1,654.14 | 1,654.37 | 0.0M |
| 2024-03-15 | 1,668.81 | 1,672.74 | 1,659.33 | 1,660.15 | 0.0M |
| 2024-03-14 | 1,682.00 | 1,690.92 | 1,668.35 | 1,670.18 | 0.0M |
| 2024-03-13 | 1,673.90 | 1,678.87 | 1,667.26 | 1,675.53 | 0.0M |
| 2024-03-12 | 1,652.06 | 1,671.81 | 1,651.47 | 1,670.64 | 0.0M |
| 2024-03-11 | 1,645.99 | 1,650.46 | 1,640.31 | 1,645.75 | 0.0M |
| 2024-03-08 | 1,646.45 | 1,658.77 | 1,642.25 | 1,653.12 | 0.0M |
| 2024-03-07 | 1,632.49 | 1,647.47 | 1,619.93 | 1,641.12 | 0.0M |
| 2024-03-06 | 1,632.56 | 1,644.97 | 1,629.87 | 1,637.03 | 0.0M |
| 2024-03-05 | 1,632.27 | 1,640.02 | 1,629.56 | 1,635.27 | 0.0M |
| 2024-03-04 | 1,657.36 | 1,657.36 | 1,636.08 | 1,640.66 | 0.0M |
| 2024-03-01 | 1,655.20 | 1,669.28 | 1,652.64 | 1,659.21 | 0.0M |
| 2024-02-29 | 1,658.75 | 1,661.19 | 1,647.11 | 1,649.39 | 0.0M |
| 2024-02-28 | 1,659.19 | 1,665.75 | 1,652.55 | 1,654.28 | 0.0M |
| 2024-02-27 | 1,659.57 | 1,663.97 | 1,654.92 | 1,663.56 | 0.0M |
| 2024-02-26 | 1,662.57 | 1,663.96 | 1,656.60 | 1,659.16 | 0.0M |
| 2024-02-23 | 1,659.70 | 1,663.24 | 1,651.81 | 1,663.24 | 0.0M |
| 2024-02-22 | 1,666.67 | 1,668.26 | 1,652.50 | 1,656.78 | 0.0M |
| 2024-02-21 | 1,655.94 | 1,659.97 | 1,648.50 | 1,657.49 | 0.0M |
| 2024-02-20 | 1,649.80 | 1,659.99 | 1,643.86 | 1,657.69 | 0.0M |
| 2024-02-19 | 1,634.96 | 1,642.99 | 1,632.52 | 1,640.92 | 0.0M |
| 2024-02-16 | 1,628.04 | 1,641.75 | 1,627.75 | 1,636.69 | 0.0M |
| 2024-02-15 | 1,618.85 | 1,627.75 | 1,616.38 | 1,623.38 | 0.0M |
| 2024-02-14 | 1,606.60 | 1,618.34 | 1,603.19 | 1,615.67 | 0.0M |
| 2024-02-13 | 1,621.30 | 1,623.64 | 1,596.41 | 1,601.15 | 0.0M |
| 2024-02-12 | 1,616.39 | 1,625.30 | 1,614.86 | 1,622.70 | 0.0M |
| 2024-02-09 | 1,605.32 | 1,617.66 | 1,604.68 | 1,611.48 | 0.0M |
| 2024-02-08 | 1,601.05 | 1,606.40 | 1,593.90 | 1,604.44 | 0.0M |
| 2024-02-07 | 1,597.73 | 1,608.50 | 1,590.31 | 1,599.00 | 0.0M |
| 2024-02-06 | 1,585.89 | 1,590.64 | 1,575.10 | 1,589.06 | 0.0M |
| 2024-02-05 | 1,587.23 | 1,590.99 | 1,573.98 | 1,576.56 | 0.0M |
| 2024-02-02 | 1,604.17 | 1,609.03 | 1,583.65 | 1,583.65 | 0.0M |
| 2024-02-01 | 1,582.26 | 1,604.76 | 1,582.06 | 1,592.03 | 0.0M |
| 2024-01-31 | 1,603.09 | 1,605.66 | 1,585.14 | 1,587.44 | 0.0M |
| 2024-01-30 | 1,602.26 | 1,611.45 | 1,596.22 | 1,598.94 | 0.0M |
| 2024-01-29 | 1,581.24 | 1,594.10 | 1,575.71 | 1,594.10 | 0.0M |
| 2024-01-26 | 1,576.91 | 1,588.22 | 1,572.32 | 1,583.14 | 0.0M |
| 2024-01-25 | 1,580.71 | 1,581.76 | 1,560.54 | 1,575.82 | 0.0M |
| 2024-01-24 | 1,584.51 | 1,587.09 | 1,578.07 | 1,582.83 | 0.0M |
| 2024-01-23 | 1,569.40 | 1,582.23 | 1,568.21 | 1,576.33 | 0.0M |
| 2024-01-22 | 1,561.94 | 1,570.32 | 1,555.15 | 1,564.94 | 0.0M |
| 2024-01-19 | 1,572.49 | 1,575.17 | 1,553.22 | 1,554.90 | 0.0M |
| 2024-01-18 | 1,561.25 | 1,574.55 | 1,561.18 | 1,563.42 | 0.0M |
| 2024-01-17 | 1,564.52 | 1,564.52 | 1,548.23 | 1,558.08 | 0.0M |
| 2024-01-16 | 1,580.08 | 1,581.68 | 1,572.21 | 1,578.62 | 0.0M |
| 2024-01-15 | 1,596.04 | 1,599.52 | 1,587.09 | 1,590.70 | 0.0M |
| 2024-01-12 | 1,594.34 | 1,606.78 | 1,590.42 | 1,596.06 | 0.0M |
| 2024-01-11 | 1,607.74 | 1,616.71 | 1,590.27 | 1,590.58 | 0.0M |
| 2024-01-10 | 1,596.92 | 1,600.19 | 1,589.40 | 1,597.53 | 0.0M |
| 2024-01-09 | 1,596.62 | 1,597.81 | 1,586.48 | 1,596.42 | 0.0M |
| 2024-01-08 | 1,581.39 | 1,593.00 | 1,561.87 | 1,592.47 | 0.0M |
| 2024-01-05 | 1,580.05 | 1,581.68 | 1,562.34 | 1,578.79 | 0.0M |
| 2024-01-04 | 1,583.87 | 1,593.68 | 1,578.84 | 1,589.17 | 0.0M |
| 2024-01-03 | 1,596.80 | 1,603.24 | 1,577.11 | 1,580.54 | 0.0M |
| 2024-01-02 | 1,603.74 | 1,618.00 | 1,589.56 | 1,599.44 | 0.0M |