NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)

NOMXNENSEK
🏛️ 스웨덴 →
917.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 921.67 923.78 912.59 917.33 0.0M
2025-09-28 923.67 928.05 914.30 920.32 0.0M
2025-09-26 923.67 928.05 914.30 920.32 0.0M
2025-09-25 921.54 934.50 919.30 926.49 0.0M
2025-09-24 901.53 923.47 901.52 920.54 0.0M
2025-09-23 887.08 905.99 886.90 902.55 0.0M
2025-09-22 879.23 883.12 873.50 881.12 0.0M
2025-09-19 883.29 887.57 877.77 878.99 0.0M
2025-09-18 884.57 886.31 879.96 882.75 0.0M
2025-09-17 883.44 891.62 879.92 883.20 0.0M
2025-09-16 877.18 882.82 871.89 882.06 0.0M
2025-09-15 878.86 881.17 872.65 878.31 0.0M
2025-09-12 885.63 885.74 867.94 878.34 0.0M
2025-09-11 894.29 900.18 881.65 881.95 0.0M
2025-09-10 892.12 898.44 883.56 892.30 0.0M
2025-09-09 884.62 894.45 884.27 891.59 0.0M
2025-09-08 886.82 895.03 884.31 884.69 0.0M
2025-09-05 884.75 894.74 881.48 883.55 0.0M
2025-09-04 879.23 886.09 876.18 883.13 0.0M
2025-09-03 897.31 900.22 879.44 881.88 0.0M
2025-09-02 901.89 905.08 891.88 895.14 0.0M
2025-09-01 903.07 903.53 898.58 899.51 0.0M
2025-08-29 904.08 909.31 899.51 899.80 0.0M
2025-08-28 912.73 913.02 899.98 901.84 0.0M
2025-08-27 916.84 922.92 909.21 910.14 0.0M
2025-08-26 916.00 922.75 915.35 916.86 0.0M
2025-08-25 928.25 928.54 905.89 914.16 0.0M
2025-08-22 917.89 943.23 917.34 933.39 0.0M
2025-08-21 914.09 921.48 913.61 921.48 0.0M
2025-08-20 902.13 914.26 900.32 907.71 0.0M
2025-08-19 893.05 904.60 890.79 904.37 0.0M
2025-08-18 876.46 906.32 875.22 893.92 0.0M
2025-08-15 872.60 881.59 872.57 880.60 0.0M
2025-08-14 886.99 888.66 875.44 878.67 0.0M
2025-08-13 885.45 887.41 873.67 882.89 0.0M
2025-08-12 889.00 894.81 879.92 887.62 0.0M
2025-08-11 917.30 917.33 876.72 881.83 0.0M
2025-08-08 924.65 937.09 920.75 920.75 0.0M
2025-08-07 933.14 933.20 922.82 924.36 0.0M
2025-08-06 936.55 946.45 933.83 940.47 0.0M
2025-08-05 933.79 937.83 926.27 932.05 0.0M
2025-08-04 934.31 939.79 925.78 928.12 0.0M
2025-08-01 945.59 958.33 930.59 932.90 0.0M
2025-07-31 948.01 954.86 938.33 949.11 0.0M
2025-07-30 956.40 965.58 944.25 947.06 0.0M
2025-07-29 962.50 966.08 952.51 958.17 0.0M
2025-07-28 957.57 959.99 950.93 959.58 0.0M
2025-07-25 956.77 958.53 949.27 952.40 0.0M
2025-07-24 945.25 964.77 945.03 958.87 0.0M
2025-07-23 937.21 942.99 931.37 935.61 0.0M
2025-07-22 925.04 934.37 921.12 932.32 0.0M
2025-07-21 930.74 931.84 921.71 921.71 0.0M
2025-07-18 917.71 936.67 916.94 936.67 0.0M
2025-07-17 911.71 912.55 901.38 907.54 0.0M
2025-07-16 917.57 921.45 910.59 910.59 0.0M
2025-07-15 921.35 925.40 907.06 917.73 0.0M
2025-07-14 913.42 924.18 911.35 915.29 0.0M
2025-07-11 909.88 916.81 907.96 912.99 0.0M
2025-07-10 906.11 914.41 906.05 913.10 0.0M
2025-07-09 898.36 908.55 898.35 902.94 0.0M
2025-07-08 893.55 898.16 887.87 897.55 0.0M
2025-07-07 910.89 910.89 894.47 898.09 0.0M
2025-07-04 911.57 917.20 908.38 915.85 0.0M
2025-07-03 898.58 919.29 898.55 918.45 0.0M
2025-07-02 881.82 900.31 878.35 895.80 0.0M
2025-07-01 862.00 872.33 859.34 869.74 0.0M
2025-06-30 870.15 870.15 860.23 866.10 0.0M
2025-06-27 881.25 884.85 871.83 874.43 0.0M
2025-06-26 872.57 881.04 868.29 880.52 0.0M
2025-06-25 880.44 883.61 868.52 872.19 0.0M
2025-06-24 915.42 915.42 875.37 881.27 0.0M
2025-06-23 923.09 937.25 915.35 919.62 0.0M
2025-06-20 929.68 930.18 919.55 922.34 0.0M
2025-06-19 920.30 932.61 919.69 931.83 0.0M
2025-06-18 917.89 925.30 915.07 917.84 0.0M
2025-06-17 906.10 927.48 905.11 915.97 0.0M
2025-06-16 906.26 919.41 906.15 911.22 0.0M
2025-06-13 893.00 912.08 893.00 902.86 0.0M
2025-06-12 878.59 887.42 874.04 885.69 0.0M
2025-06-11 874.83 885.11 871.95 880.99 0.0M
2025-06-10 848.21 875.20 848.18 874.44 0.0M
2025-06-09 845.35 848.11 845.04 847.63 0.0M
2025-06-07 845.06 846.24 846.24 846.24 0.0M
2025-06-06 845.06 853.02 842.94 846.24 0.0M
2025-06-05 843.08 843.80 837.05 838.24 0.0M
2025-06-04 826.66 844.77 825.34 842.99 0.0M
2025-06-03 827.01 830.54 816.30 826.32 0.0M
2025-06-02 814.40 831.03 813.99 825.45 0.0M
2025-05-30 820.14 823.06 813.55 814.45 0.0M
2025-05-29 822.61 823.22 818.72 819.33 0.0M
2025-05-28 824.58 831.10 820.45 822.23 0.0M
2025-05-27 811.07 832.98 809.08 824.07 0.0M
2025-05-26 804.22 810.26 804.22 810.12 0.0M
2025-05-23 803.91 812.35 788.07 799.15 0.0M
2025-05-22 805.95 807.47 794.84 799.61 0.0M
2025-05-21 829.44 832.16 817.89 819.08 0.0M
2025-05-20 816.07 840.53 813.59 832.74 0.0M
2025-05-19 822.72 822.86 804.29 810.01 0.0M
2025-05-16 814.18 825.50 813.77 823.61 0.0M
2025-05-15 814.26 814.26 802.61 812.23 0.0M
2025-05-14 827.14 830.18 810.93 818.60 0.0M
2025-05-13 816.98 839.45 815.07 824.53 0.0M
2025-05-12 796.79 819.18 796.79 813.19 0.0M
2025-05-09 772.27 795.78 772.27 789.30 0.0M
2025-05-08 772.92 781.10 768.45 770.82 0.0M
2025-05-07 781.27 783.74 767.27 770.43 0.0M
2025-05-06 775.35 786.82 770.79 783.87 0.0M
2025-05-05 772.63 774.84 760.71 771.19 0.0M
2025-05-02 778.71 783.31 764.42 772.81 0.0M
2025-05-01 769.32 776.16 768.10 774.34 0.0M
2025-04-30 765.08 772.09 756.42 769.22 0.0M
2025-04-29 758.76 764.04 749.40 763.80 0.0M
2025-04-28 755.94 762.80 750.65 753.08 0.0M
2025-04-25 750.53 757.84 750.19 753.32 0.0M
2025-04-24 750.01 757.34 746.47 749.41 0.0M
2025-04-23 760.70 770.44 746.39 749.75 0.0M
2025-04-22 754.47 756.00 739.54 753.75 0.0M
2025-04-17 767.28 768.49 758.65 759.43 0.0M
2025-04-16 766.43 768.27 757.81 768.11 0.0M
2025-04-15 767.71 772.24 761.73 767.99 0.0M
2025-04-14 759.25 763.02 754.23 758.66 0.0M
2025-04-11 740.95 752.67 736.26 749.58 0.0M
2025-04-10 716.89 776.36 716.59 733.24 0.0M
2025-04-09 746.06 746.06 704.98 715.39 0.0M
2025-04-08 751.86 763.74 742.29 750.69 0.0M
2025-04-07 749.31 771.46 715.27 748.09 0.0M
2025-04-04 816.59 818.59 765.21 771.71 0.0M
2025-04-03 827.44 841.89 809.66 821.72 0.0M
2025-04-02 859.88 864.65 844.97 849.58 0.0M
2025-04-01 866.10 867.64 858.59 859.41 0.0M
2025-03-31 859.56 862.57 850.00 861.14 0.0M
2025-03-28 872.74 876.44 863.27 864.72 0.0M
2025-03-27 869.70 876.70 863.54 873.84 0.0M
2025-03-26 871.74 876.30 869.27 875.25 0.0M
2025-03-25 871.74 882.66 868.59 870.19 0.0M
2025-03-24 894.46 896.11 876.62 876.98 0.0M
2025-03-21 896.24 903.75 888.87 890.66 0.0M
2025-03-20 897.38 905.13 891.71 896.35 0.0M
2025-03-19 894.85 900.31 888.29 898.66 0.0M
2025-03-18 884.48 899.03 883.85 890.39 0.0M
2025-03-17 861.77 881.92 861.77 878.64 0.0M
2025-03-14 861.43 865.68 848.44 859.85 0.0M
2025-03-13 848.04 861.99 846.50 859.78 0.0M
2025-03-12 854.65 856.26 838.18 843.88 0.0M
2025-03-11 851.04 869.14 848.66 853.04 0.0M
2025-03-10 835.89 861.39 835.89 858.94 0.0M
2025-03-07 821.60 836.72 819.09 833.76 0.0M
2025-03-06 816.76 828.26 815.87 823.54 0.0M
2025-03-05 823.26 832.94 816.63 820.17 0.0M
2025-03-04 843.31 843.33 817.61 818.65 0.0M
2025-03-03 856.72 868.03 847.06 849.18 0.0M
2025-02-28 861.86 864.16 854.24 858.80 0.0M
2025-02-27 865.51 871.25 853.25 866.61 0.0M
2025-02-26 867.53 874.58 864.63 867.86 0.0M
2025-02-25 869.17 877.94 866.53 866.87 0.0M
2025-02-24 862.30 876.65 861.72 866.84 0.0M
2025-02-21 864.90 869.87 858.29 858.98 0.0M
2025-02-20 867.13 869.19 862.13 864.02 0.0M
2025-02-19 864.90 871.98 861.42 867.54 0.0M
2025-02-18 860.51 862.13 855.02 858.19 0.0M
2025-02-17 879.97 879.97 859.03 859.03 0.0M
2025-02-14 877.31 885.79 875.40 877.76 0.0M
2025-02-13 883.42 883.42 866.95 875.22 0.0M
2025-02-12 917.06 917.67 897.68 898.21 0.0M
2025-02-11 918.27 929.78 917.99 923.26 0.0M
2025-02-10 907.92 914.88 904.09 912.92 0.0M
2025-02-07 900.00 905.09 894.18 901.72 0.0M
2025-02-06 909.00 917.34 897.37 899.00 0.0M
2025-02-05 913.62 920.14 895.50 905.43 0.0M
2025-02-04 894.41 906.79 887.49 905.24 0.0M
2025-02-03 897.82 904.47 890.77 897.12 0.0M
2025-01-31 907.55 914.08 903.24 907.22 0.0M
2025-01-30 897.05 907.64 888.80 905.58 0.0M
2025-01-29 890.04 897.23 885.49 895.79 0.0M
2025-01-28 893.10 903.30 886.75 886.75 0.0M
2025-01-27 896.07 903.36 888.31 892.18 0.0M
2025-01-24 913.79 913.94 899.11 901.50 0.0M
2025-01-23 901.95 915.69 900.48 913.19 0.0M
2025-01-22 914.12 920.73 903.28 905.43 0.0M
2025-01-21 926.66 927.68 903.13 913.41 0.0M
2025-01-20 937.64 939.13 930.46 936.98 0.0M
2025-01-17 946.34 952.64 942.38 942.82 0.0M
2025-01-16 955.46 960.55 937.63 938.17 0.0M
2025-01-15 950.78 963.09 946.07 958.67 0.0M
2025-01-14 957.43 958.33 941.37 944.27 0.0M
2025-01-13 943.34 957.56 943.34 956.43 0.0M
2025-01-10 940.24 949.81 938.39 939.23 0.0M
2025-01-09 940.35 947.68 937.28 941.79 0.0M
2025-01-08 965.32 966.85 937.97 942.54 0.0M
2025-01-07 959.81 967.29 951.61 965.97 0.0M
2025-01-03 946.05 964.12 945.31 963.61 0.0M
2025-01-02 907.58 944.55 907.58 942.71 0.0M