NASDAQ OMX Nordic Industrials Net (NOMXNINNI)

NOMXNINNI
🏛️ 스웨덴 →
2,983.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 2,965.49 2,983.97 2,951.95 2,983.97 0.0M
2025-09-29 3,002.63 3,003.73 2,961.96 2,970.19 0.0M
2025-09-28 2,988.80 3,004.99 2,966.26 2,988.47 0.0M
2025-09-26 2,988.80 3,004.99 2,966.26 2,988.47 0.0M
2025-09-25 2,999.24 3,005.33 2,958.81 2,963.89 0.0M
2025-09-24 3,022.71 3,025.06 2,993.39 2,996.96 0.0M
2025-09-23 3,009.29 3,043.40 3,001.54 3,031.49 0.0M
2025-09-22 3,002.05 3,010.63 2,991.00 3,003.64 0.0M
2025-09-19 3,004.72 3,014.22 2,989.35 2,997.81 0.0M
2025-09-18 2,991.17 3,026.34 2,989.20 3,004.20 0.0M
2025-09-17 3,002.40 3,008.33 2,971.36 2,973.22 0.0M
2025-09-16 3,033.18 3,049.71 2,992.91 2,993.06 0.0M
2025-09-15 3,035.90 3,048.16 3,011.90 3,029.99 0.0M
2025-09-12 3,028.42 3,038.19 3,011.28 3,025.75 0.0M
2025-09-11 3,003.38 3,028.61 2,981.48 3,019.74 0.0M
2025-09-10 3,009.92 3,012.24 2,992.06 3,004.09 0.0M
2025-09-09 2,992.56 3,006.23 2,978.45 2,986.38 0.0M
2025-09-08 2,972.79 3,000.21 2,956.55 2,998.61 0.0M
2025-09-05 2,934.29 2,980.35 2,932.68 2,962.07 0.0M
2025-09-04 2,915.81 2,936.46 2,907.56 2,916.62 0.0M
2025-09-03 2,909.30 2,937.32 2,897.26 2,920.89 0.0M
2025-09-02 2,964.60 2,969.53 2,891.77 2,891.97 0.0M
2025-09-01 2,944.22 2,972.36 2,944.22 2,963.81 0.0M
2025-08-29 2,944.75 2,960.02 2,929.67 2,932.86 0.0M
2025-08-28 2,942.09 2,961.14 2,937.99 2,954.97 0.0M
2025-08-27 2,940.98 2,941.65 2,920.52 2,933.89 0.0M
2025-08-26 2,928.00 2,949.76 2,919.25 2,938.42 0.0M
2025-08-25 2,949.86 2,956.08 2,936.33 2,938.47 0.0M
2025-08-22 2,895.28 2,962.51 2,893.70 2,961.97 0.0M
2025-08-21 2,911.15 2,917.14 2,896.80 2,898.17 0.0M
2025-08-20 2,903.92 2,922.55 2,897.94 2,909.18 0.0M
2025-08-19 2,889.15 2,930.10 2,889.15 2,926.10 0.0M
2025-08-18 2,894.41 2,897.41 2,872.39 2,880.74 0.0M
2025-08-15 2,909.05 2,913.74 2,883.60 2,888.35 0.0M
2025-08-14 2,865.65 2,894.02 2,865.63 2,889.66 0.0M
2025-08-13 2,888.97 2,891.87 2,867.32 2,869.02 0.0M
2025-08-12 2,861.51 2,877.61 2,848.52 2,877.53 0.0M
2025-08-11 2,886.14 2,886.66 2,845.04 2,846.27 0.0M
2025-08-08 2,880.57 2,888.35 2,868.79 2,884.23 0.0M
2025-08-07 2,830.84 2,882.61 2,830.36 2,875.39 0.0M
2025-08-06 2,848.66 2,866.18 2,816.99 2,827.72 0.0M
2025-08-05 2,840.81 2,855.84 2,834.85 2,840.84 0.0M
2025-08-04 2,828.85 2,834.86 2,815.59 2,826.63 0.0M
2025-08-01 2,855.19 2,855.19 2,796.83 2,818.83 0.0M
2025-07-31 2,920.62 2,934.58 2,884.93 2,885.98 0.0M
2025-07-30 2,912.45 2,952.28 2,902.10 2,917.80 0.0M
2025-07-29 2,908.36 2,980.42 2,906.93 2,922.13 0.0M
2025-07-28 2,962.07 2,964.83 2,893.47 2,904.12 0.0M
2025-07-25 2,903.71 2,921.16 2,888.55 2,921.16 0.0M
2025-07-24 2,932.81 2,946.89 2,916.07 2,919.00 0.0M
2025-07-23 2,879.84 2,918.31 2,875.26 2,915.32 0.0M
2025-07-22 2,842.76 2,850.67 2,825.55 2,838.89 0.0M
2025-07-21 2,834.33 2,867.31 2,832.72 2,859.21 0.0M
2025-07-18 2,886.46 2,921.06 2,813.60 2,824.36 0.0M
2025-07-17 2,835.44 2,877.65 2,835.43 2,866.07 0.0M
2025-07-16 2,816.96 2,833.34 2,785.91 2,803.24 0.0M
2025-07-15 2,816.85 2,853.08 2,816.72 2,832.26 0.0M
2025-07-14 2,822.98 2,823.18 2,802.38 2,808.62 0.0M
2025-07-11 2,872.41 2,878.08 2,846.12 2,848.96 0.0M
2025-07-10 2,838.54 2,883.98 2,836.03 2,883.98 0.0M
2025-07-09 2,806.01 2,838.22 2,792.28 2,825.18 0.0M
2025-07-08 2,795.69 2,799.34 2,769.89 2,799.34 0.0M
2025-07-07 2,770.62 2,792.19 2,757.87 2,788.60 0.0M
2025-07-04 2,773.19 2,777.25 2,756.45 2,766.34 0.0M
2025-07-03 2,795.82 2,807.93 2,782.84 2,790.65 0.0M
2025-07-02 2,765.12 2,790.22 2,759.12 2,788.22 0.0M
2025-07-01 2,775.69 2,782.42 2,733.23 2,754.31 0.0M
2025-06-30 2,824.35 2,824.65 2,759.64 2,766.64 0.0M
2025-06-27 2,757.63 2,805.52 2,757.40 2,805.52 0.0M
2025-06-26 2,728.38 2,733.90 2,709.33 2,732.29 0.0M
2025-06-25 2,740.76 2,754.86 2,719.58 2,725.30 0.0M
2025-06-24 2,761.02 2,779.07 2,722.01 2,728.75 0.0M
2025-06-23 2,713.29 2,723.14 2,671.32 2,693.79 0.0M
2025-06-20 2,729.01 2,730.05 2,712.20 2,713.78 0.0M
2025-06-19 2,715.80 2,748.73 2,715.80 2,729.11 0.0M
2025-06-18 2,778.27 2,784.84 2,732.88 2,740.00 0.0M
2025-06-17 2,782.86 2,797.30 2,762.97 2,781.55 0.0M
2025-06-16 2,774.99 2,810.52 2,774.43 2,803.73 0.0M
2025-06-13 2,748.80 2,786.04 2,746.94 2,774.00 0.0M
2025-06-12 2,786.65 2,804.52 2,760.91 2,795.50 0.0M
2025-06-11 2,812.73 2,830.30 2,795.76 2,803.71 0.0M
2025-06-10 2,813.03 2,821.97 2,801.63 2,819.68 0.0M
2025-06-09 2,823.87 2,833.08 2,808.93 2,818.31 0.0M
2025-06-07 2,822.94 2,821.43 2,821.43 2,821.43 0.0M
2025-06-06 2,822.94 2,826.50 2,819.68 2,821.43 0.0M
2025-06-05 2,807.45 2,837.29 2,802.19 2,826.11 0.0M
2025-06-04 2,785.16 2,817.16 2,782.95 2,804.52 0.0M
2025-06-03 2,767.09 2,771.65 2,741.80 2,769.19 0.0M
2025-06-02 2,781.17 2,796.69 2,755.14 2,762.78 0.0M
2025-05-30 2,812.77 2,825.77 2,784.81 2,791.58 0.0M
2025-05-29 2,824.82 2,833.81 2,824.40 2,832.32 0.0M
2025-05-28 2,813.16 2,836.95 2,812.45 2,824.97 0.0M
2025-05-27 2,821.28 2,845.08 2,801.71 2,819.35 0.0M
2025-05-26 2,829.01 2,843.70 2,822.45 2,827.65 0.0M
2025-05-23 2,812.51 2,839.29 2,736.12 2,789.92 0.0M
2025-05-22 2,853.23 2,856.52 2,801.15 2,813.93 0.0M
2025-05-21 2,870.97 2,880.29 2,845.74 2,878.29 0.0M
2025-05-20 2,883.54 2,887.80 2,855.65 2,880.69 0.0M
2025-05-19 2,851.33 2,873.43 2,836.66 2,873.43 0.0M
2025-05-16 2,886.88 2,899.16 2,853.20 2,864.58 0.0M
2025-05-15 2,836.18 2,880.99 2,833.37 2,878.46 0.0M
2025-05-14 2,864.59 2,872.76 2,843.11 2,853.45 0.0M
2025-05-13 2,841.10 2,871.69 2,840.44 2,863.52 0.0M
2025-05-12 2,769.43 2,865.26 2,769.43 2,845.97 0.0M
2025-05-09 2,745.10 2,760.43 2,725.40 2,731.15 0.0M
2025-05-08 2,708.50 2,747.78 2,708.50 2,727.32 0.0M
2025-05-07 2,701.81 2,713.50 2,685.55 2,696.77 0.0M
2025-05-06 2,725.23 2,726.38 2,670.13 2,709.99 0.0M
2025-05-05 2,726.27 2,731.83 2,707.10 2,728.59 0.0M
2025-05-02 2,706.16 2,740.97 2,693.19 2,735.02 0.0M
2025-05-01 2,679.62 2,681.37 2,667.49 2,669.62 0.0M
2025-04-30 2,624.95 2,680.22 2,616.96 2,678.48 0.0M
2025-04-29 2,660.29 2,663.95 2,612.01 2,620.29 0.0M
2025-04-28 2,645.77 2,666.79 2,626.31 2,650.55 0.0M
2025-04-25 2,643.96 2,655.49 2,622.09 2,637.39 0.0M
2025-04-24 2,575.34 2,627.43 2,565.03 2,621.92 0.0M
2025-04-23 2,579.54 2,637.86 2,570.35 2,592.88 0.0M
2025-04-22 2,542.98 2,557.25 2,502.70 2,551.29 0.0M
2025-04-17 2,539.52 2,545.40 2,506.54 2,542.90 0.0M
2025-04-16 2,518.44 2,530.36 2,492.17 2,530.34 0.0M
2025-04-15 2,526.63 2,563.30 2,523.14 2,557.32 0.0M
2025-04-14 2,504.72 2,531.62 2,475.74 2,523.29 0.0M
2025-04-11 2,456.54 2,458.07 2,365.81 2,424.09 0.0M
2025-04-10 2,366.45 2,594.09 2,362.04 2,465.51 0.0M
2025-04-09 2,310.46 2,366.93 2,288.14 2,326.12 0.0M
2025-04-08 2,406.25 2,448.82 2,380.59 2,413.74 0.0M
2025-04-07 2,385.36 2,488.79 2,226.12 2,353.04 0.0M
2025-04-04 2,569.84 2,573.85 2,402.89 2,439.18 0.0M
2025-04-03 2,679.17 2,682.58 2,597.56 2,611.70 0.0M
2025-04-02 2,714.89 2,727.61 2,680.46 2,727.61 0.0M
2025-04-01 2,731.26 2,741.17 2,711.19 2,739.98 0.0M
2025-03-31 2,754.13 2,754.37 2,703.88 2,710.65 0.0M
2025-03-28 2,829.14 2,836.15 2,777.18 2,792.53 0.0M
2025-03-27 2,839.00 2,850.23 2,812.59 2,847.12 0.0M
2025-03-26 2,921.98 2,923.04 2,866.55 2,872.34 0.0M
2025-03-25 2,887.90 2,919.05 2,857.50 2,915.21 0.0M
2025-03-24 2,890.69 2,893.71 2,861.72 2,883.49 0.0M
2025-03-21 2,898.82 2,903.78 2,854.64 2,866.86 0.0M
2025-03-20 2,922.16 2,931.30 2,867.55 2,907.94 0.0M
2025-03-19 2,915.95 2,932.45 2,910.13 2,922.25 0.0M
2025-03-18 2,936.41 2,959.94 2,914.63 2,935.16 0.0M
2025-03-17 2,910.39 2,933.14 2,902.40 2,926.64 0.0M
2025-03-14 2,850.21 2,904.16 2,845.77 2,902.57 0.0M
2025-03-13 2,867.56 2,870.73 2,827.12 2,846.49 0.0M
2025-03-12 2,902.81 2,916.14 2,867.38 2,891.50 0.0M
2025-03-11 2,955.06 2,958.72 2,868.08 2,873.95 0.0M
2025-03-10 2,980.67 2,982.62 2,922.60 2,935.10 0.0M
2025-03-07 2,947.81 2,982.06 2,920.82 2,973.01 0.0M
2025-03-06 2,971.02 2,981.16 2,922.37 2,972.56 0.0M
2025-03-05 2,879.09 2,947.04 2,878.58 2,932.21 0.0M
2025-03-04 2,914.48 2,914.74 2,812.35 2,821.70 0.0M
2025-03-03 2,913.19 2,963.22 2,913.19 2,942.19 0.0M
2025-02-28 2,891.34 2,916.49 2,886.88 2,905.99 0.0M
2025-02-27 2,954.97 2,958.97 2,908.23 2,924.94 0.0M
2025-02-26 2,961.08 2,984.21 2,955.98 2,974.70 0.0M
2025-02-25 2,906.22 2,946.52 2,905.98 2,935.75 0.0M
2025-02-24 2,964.19 2,969.98 2,907.55 2,926.48 0.0M
2025-02-21 2,970.55 2,988.06 2,954.18 2,960.82 0.0M
2025-02-20 2,941.19 2,976.95 2,940.58 2,961.86 0.0M
2025-02-19 2,991.07 2,992.08 2,922.52 2,927.23 0.0M
2025-02-18 2,958.68 2,991.69 2,948.36 2,990.15 0.0M
2025-02-17 2,920.99 2,948.89 2,911.37 2,948.81 0.0M
2025-02-14 2,921.29 2,939.33 2,910.92 2,916.12 0.0M
2025-02-13 2,864.00 2,916.84 2,858.80 2,916.84 0.0M
2025-02-12 2,835.06 2,851.34 2,820.67 2,838.17 0.0M
2025-02-11 2,817.46 2,835.89 2,811.32 2,830.01 0.0M
2025-02-10 2,795.65 2,825.95 2,794.32 2,823.25 0.0M
2025-02-07 2,814.06 2,817.83 2,787.82 2,789.84 0.0M
2025-02-06 2,780.83 2,812.47 2,772.74 2,810.23 0.0M
2025-02-05 2,746.60 2,769.78 2,745.06 2,769.78 0.0M
2025-02-04 2,759.14 2,771.09 2,724.34 2,770.96 0.0M
2025-02-03 2,701.62 2,756.52 2,695.32 2,750.03 0.0M
2025-01-31 2,800.45 2,803.96 2,776.38 2,781.76 0.0M
2025-01-30 2,795.04 2,820.89 2,777.59 2,793.50 0.0M
2025-01-29 2,752.83 2,785.67 2,750.34 2,778.77 0.0M
2025-01-28 2,765.56 2,798.98 2,724.02 2,724.02 0.0M
2025-01-27 2,751.12 2,758.07 2,714.53 2,752.15 0.0M
2025-01-24 2,792.96 2,811.71 2,792.62 2,803.85 0.0M
2025-01-23 2,755.26 2,779.30 2,738.57 2,779.30 0.0M
2025-01-22 2,732.09 2,755.36 2,728.90 2,738.97 0.0M
2025-01-21 2,700.46 2,720.71 2,692.42 2,720.71 0.0M
2025-01-20 2,700.72 2,709.73 2,683.77 2,700.78 0.0M
2025-01-17 2,674.47 2,706.00 2,671.88 2,699.76 0.0M
2025-01-16 2,668.23 2,674.76 2,653.32 2,662.94 0.0M
2025-01-15 2,595.13 2,649.58 2,593.21 2,645.64 0.0M
2025-01-14 2,610.17 2,618.18 2,583.58 2,586.88 0.0M
2025-01-13 2,593.96 2,594.01 2,560.99 2,580.03 0.0M
2025-01-10 2,636.14 2,644.56 2,598.46 2,600.87 0.0M
2025-01-09 2,621.98 2,638.69 2,614.21 2,632.62 0.0M
2025-01-08 2,615.56 2,646.80 2,607.69 2,616.22 0.0M
2025-01-07 2,631.91 2,640.01 2,607.61 2,624.79 0.0M
2025-01-03 2,595.66 2,599.92 2,583.19 2,590.12 0.0M
2025-01-02 2,571.17 2,597.94 2,570.97 2,597.94 0.0M