871.01
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 785.32 | 789.30 | 780.48 | 784.97 | 0.0M |
| 2024-12-27 | 778.75 | 787.54 | 776.69 | 787.54 | 0.0M |
| 2024-12-23 | 775.32 | 781.78 | 772.04 | 778.76 | 0.0M |
| 2024-12-20 | 778.20 | 778.67 | 767.97 | 777.79 | 0.0M |
| 2024-12-19 | 777.43 | 786.09 | 777.06 | 782.05 | 0.0M |
| 2024-12-18 | 786.92 | 792.82 | 786.30 | 787.81 | 0.0M |
| 2024-12-17 | 784.27 | 788.75 | 783.61 | 785.00 | 0.0M |
| 2024-12-16 | 787.23 | 789.85 | 784.72 | 789.72 | 0.0M |
| 2024-12-13 | 791.84 | 793.04 | 786.07 | 787.02 | 0.0M |
| 2024-12-12 | 792.77 | 794.06 | 788.18 | 791.59 | 0.0M |
| 2024-12-11 | 790.99 | 795.36 | 788.62 | 790.61 | 0.0M |
| 2024-12-10 | 795.19 | 798.02 | 792.47 | 792.59 | 0.0M |
| 2024-12-09 | 797.46 | 800.57 | 796.25 | 797.67 | 0.0M |
| 2024-12-06 | 794.75 | 796.71 | 792.58 | 794.00 | 0.0M |
| 2024-12-05 | 784.95 | 794.65 | 782.20 | 793.17 | 0.0M |
| 2024-12-04 | 774.83 | 782.13 | 772.05 | 781.51 | 0.0M |
| 2024-12-03 | 761.46 | 766.14 | 761.34 | 764.38 | 0.0M |
| 2024-12-02 | 751.92 | 765.26 | 750.23 | 760.90 | 0.0M |
| 2024-11-29 | 756.16 | 757.68 | 753.16 | 753.87 | 0.0M |
| 2024-11-28 | 755.00 | 756.99 | 752.47 | 756.33 | 0.0M |
| 2024-11-27 | 754.52 | 756.91 | 750.12 | 752.96 | 0.0M |
| 2024-11-26 | 756.66 | 758.68 | 753.55 | 754.14 | 0.0M |
| 2024-11-25 | 761.57 | 762.95 | 755.59 | 760.27 | 0.0M |
| 2024-11-22 | 746.32 | 758.26 | 746.32 | 757.66 | 0.0M |
| 2024-11-21 | 748.86 | 749.30 | 738.40 | 744.65 | 0.0M |
| 2024-11-20 | 758.27 | 758.83 | 747.14 | 748.22 | 0.0M |
| 2024-11-19 | 761.82 | 765.33 | 747.10 | 750.72 | 0.0M |
| 2024-11-18 | 758.37 | 760.39 | 754.27 | 759.08 | 0.0M |
| 2024-11-15 | 761.24 | 762.69 | 757.19 | 757.84 | 0.0M |
| 2024-11-14 | 760.71 | 765.41 | 755.92 | 765.41 | 0.0M |
| 2024-11-13 | 759.37 | 763.64 | 755.14 | 757.18 | 0.0M |
| 2024-11-12 | 768.80 | 769.59 | 758.67 | 759.68 | 0.0M |
| 2024-11-11 | 772.15 | 776.17 | 767.79 | 773.45 | 0.0M |
| 2024-11-08 | 780.09 | 780.57 | 767.98 | 771.26 | 0.0M |
| 2024-11-07 | 776.54 | 785.58 | 775.63 | 780.62 | 0.0M |
| 2024-11-06 | 776.68 | 786.12 | 772.05 | 775.24 | 0.0M |
| 2024-11-05 | 778.37 | 780.42 | 771.72 | 775.57 | 0.0M |
| 2024-11-04 | 783.37 | 785.36 | 780.42 | 780.76 | 0.0M |
| 2024-11-01 | 774.94 | 784.93 | 774.94 | 784.06 | 0.0M |
| 2024-10-31 | 787.39 | 789.39 | 772.85 | 775.24 | 0.0M |
| 2024-10-30 | 816.67 | 817.62 | 793.29 | 793.29 | 0.0M |
| 2024-10-29 | 810.90 | 814.88 | 808.47 | 809.70 | 0.0M |
| 2024-10-28 | 800.96 | 810.70 | 799.37 | 808.03 | 0.0M |
| 2024-10-25 | 789.93 | 815.02 | 789.93 | 798.34 | 0.0M |
| 2024-10-24 | 783.54 | 796.11 | 783.20 | 790.35 | 0.0M |
| 2024-10-23 | 780.62 | 781.95 | 776.69 | 780.50 | 0.0M |
| 2024-10-22 | 786.15 | 786.99 | 776.64 | 782.07 | 0.0M |
| 2024-10-21 | 787.11 | 793.09 | 784.78 | 786.16 | 0.0M |
| 2024-10-18 | 771.95 | 786.90 | 771.00 | 786.72 | 0.0M |
| 2024-10-17 | 777.51 | 778.60 | 772.93 | 776.34 | 0.0M |
| 2024-10-16 | 780.30 | 784.57 | 775.36 | 782.15 | 0.0M |
| 2024-10-15 | 768.82 | 786.72 | 768.73 | 780.39 | 0.0M |
| 2024-10-14 | 762.73 | 765.79 | 759.29 | 764.78 | 0.0M |
| 2024-10-11 | 765.27 | 767.26 | 762.41 | 763.16 | 0.0M |
| 2024-10-10 | 771.28 | 774.00 | 764.78 | 766.34 | 0.0M |
| 2024-10-09 | 765.21 | 770.59 | 764.14 | 770.24 | 0.0M |
| 2024-10-08 | 761.86 | 765.95 | 756.54 | 763.53 | 0.0M |
| 2024-10-07 | 765.80 | 767.28 | 761.32 | 764.73 | 0.0M |
| 2024-10-04 | 762.70 | 768.72 | 762.23 | 764.90 | 0.0M |
| 2024-10-03 | 769.15 | 770.37 | 761.54 | 762.52 | 0.0M |
| 2024-10-02 | 771.08 | 773.52 | 767.64 | 773.18 | 0.0M |
| 2024-10-01 | 775.53 | 778.20 | 767.95 | 770.21 | 0.0M |
| 2024-09-30 | 778.58 | 781.88 | 771.69 | 772.21 | 0.0M |
| 2024-09-27 | 779.69 | 782.04 | 777.05 | 778.99 | 0.0M |
| 2024-09-26 | 784.80 | 786.09 | 777.98 | 780.80 | 0.0M |
| 2024-09-25 | 769.63 | 780.28 | 769.24 | 778.37 | 0.0M |
| 2024-09-24 | 773.40 | 775.49 | 763.52 | 772.41 | 0.0M |
| 2024-09-23 | 766.81 | 777.77 | 766.22 | 768.35 | 0.0M |
| 2024-09-20 | 762.95 | 766.61 | 760.55 | 765.02 | 0.0M |
| 2024-09-19 | 758.58 | 767.43 | 758.11 | 763.91 | 0.0M |
| 2024-09-18 | 754.78 | 754.83 | 750.31 | 753.89 | 0.0M |
| 2024-09-17 | 754.65 | 757.56 | 753.87 | 754.95 | 0.0M |
| 2024-09-16 | 752.33 | 756.35 | 751.40 | 752.21 | 0.0M |
| 2024-09-13 | 749.54 | 756.48 | 748.37 | 754.49 | 0.0M |
| 2024-09-12 | 748.23 | 753.07 | 745.17 | 747.22 | 0.0M |
| 2024-09-11 | 748.30 | 748.30 | 740.08 | 741.93 | 0.0M |
| 2024-09-10 | 746.55 | 752.01 | 745.45 | 747.07 | 0.0M |
| 2024-09-09 | 746.15 | 748.74 | 744.68 | 747.00 | 0.0M |
| 2024-09-06 | 750.34 | 752.60 | 744.33 | 745.54 | 0.0M |
| 2024-09-05 | 751.14 | 756.51 | 750.70 | 753.33 | 0.0M |
| 2024-09-04 | 749.68 | 756.77 | 748.79 | 755.05 | 0.0M |
| 2024-09-03 | 762.43 | 765.19 | 758.34 | 758.71 | 0.0M |
| 2024-09-02 | 760.78 | 763.07 | 758.60 | 763.07 | 0.0M |
| 2024-08-30 | 759.80 | 763.08 | 758.38 | 762.08 | 0.0M |
| 2024-08-29 | 749.41 | 765.34 | 748.19 | 759.89 | 0.0M |
| 2024-08-28 | 746.24 | 751.56 | 745.50 | 749.12 | 0.0M |
| 2024-08-27 | 743.68 | 746.53 | 741.71 | 745.48 | 0.0M |
| 2024-08-26 | 739.36 | 743.96 | 738.39 | 743.85 | 0.0M |
| 2024-08-23 | 736.66 | 742.18 | 735.26 | 740.78 | 0.0M |
| 2024-08-22 | 735.34 | 738.23 | 734.90 | 736.92 | 0.0M |
| 2024-08-21 | 737.97 | 738.68 | 732.77 | 735.41 | 0.0M |
| 2024-08-20 | 738.71 | 738.85 | 735.72 | 737.08 | 0.0M |
| 2024-08-19 | 730.24 | 738.07 | 729.24 | 736.97 | 0.0M |
| 2024-08-16 | 727.75 | 729.79 | 725.32 | 728.07 | 0.0M |
| 2024-08-15 | 720.94 | 729.04 | 719.22 | 727.63 | 0.0M |
| 2024-08-14 | 717.87 | 720.57 | 716.69 | 720.57 | 0.0M |
| 2024-08-13 | 714.58 | 715.88 | 709.71 | 715.56 | 0.0M |
| 2024-08-12 | 715.92 | 717.04 | 711.55 | 715.46 | 0.0M |
| 2024-08-09 | 714.35 | 718.65 | 711.24 | 713.25 | 0.0M |
| 2024-08-08 | 708.28 | 713.16 | 703.61 | 712.14 | 0.0M |
| 2024-08-07 | 704.26 | 715.87 | 703.70 | 712.70 | 0.0M |
| 2024-08-06 | 698.95 | 705.66 | 692.94 | 699.78 | 0.0M |
| 2024-08-05 | 699.48 | 700.91 | 689.09 | 694.40 | 0.0M |
| 2024-08-02 | 728.64 | 728.76 | 717.37 | 719.90 | 0.0M |
| 2024-08-01 | 734.08 | 741.99 | 732.84 | 734.61 | 0.0M |
| 2024-07-31 | 735.93 | 736.04 | 732.22 | 734.16 | 0.0M |
| 2024-07-30 | 724.03 | 733.27 | 722.74 | 732.67 | 0.0M |
| 2024-07-29 | 717.78 | 726.88 | 717.71 | 720.22 | 0.0M |
| 2024-07-26 | 713.36 | 720.37 | 712.02 | 718.32 | 0.0M |
| 2024-07-25 | 717.16 | 725.34 | 712.26 | 724.24 | 0.0M |
| 2024-07-24 | 726.46 | 738.42 | 721.73 | 724.14 | 0.0M |
| 2024-07-23 | 735.57 | 736.33 | 729.82 | 730.59 | 0.0M |
| 2024-07-22 | 726.88 | 737.10 | 726.34 | 733.97 | 0.0M |
| 2024-07-19 | 727.91 | 730.40 | 723.29 | 725.71 | 0.0M |
| 2024-07-18 | 731.31 | 737.56 | 719.20 | 732.85 | 0.0M |
| 2024-07-17 | 735.02 | 736.10 | 728.26 | 734.23 | 0.0M |
| 2024-07-16 | 732.28 | 738.63 | 730.31 | 736.79 | 0.0M |
| 2024-07-15 | 744.35 | 745.76 | 734.65 | 735.50 | 0.0M |
| 2024-07-12 | 749.19 | 753.71 | 739.88 | 749.02 | 0.0M |
| 2024-07-11 | 737.81 | 743.81 | 734.71 | 741.53 | 0.0M |
| 2024-07-10 | 732.46 | 738.36 | 731.44 | 736.76 | 0.0M |
| 2024-07-09 | 741.94 | 741.94 | 730.71 | 732.18 | 0.0M |
| 2024-07-08 | 738.45 | 746.33 | 737.76 | 742.51 | 0.0M |
| 2024-07-05 | 740.23 | 744.51 | 737.30 | 740.22 | 0.0M |
| 2024-07-04 | 740.05 | 742.69 | 737.89 | 738.87 | 0.0M |
| 2024-07-03 | 739.63 | 745.67 | 738.90 | 742.19 | 0.0M |
| 2024-07-02 | 740.98 | 741.61 | 734.18 | 737.63 | 0.0M |
| 2024-07-01 | 742.72 | 746.82 | 740.82 | 743.90 | 0.0M |
| 2024-06-28 | 732.23 | 739.10 | 731.40 | 738.19 | 0.0M |
| 2024-06-27 | 727.21 | 734.69 | 726.89 | 729.04 | 0.0M |
| 2024-06-26 | 731.53 | 737.99 | 724.83 | 729.61 | 0.0M |
| 2024-06-25 | 734.11 | 734.27 | 727.06 | 729.51 | 0.0M |
| 2024-06-24 | 725.64 | 736.99 | 725.37 | 736.54 | 0.0M |
| 2024-06-21 | 727.86 | 729.73 | 726.82 | 727.70 | 0.0M |
| 2024-06-20 | 720.37 | 729.53 | 719.78 | 729.40 | 0.0M |
| 2024-06-19 | 726.60 | 726.63 | 722.06 | 722.80 | 0.0M |
| 2024-06-18 | 723.18 | 726.78 | 721.56 | 725.77 | 0.0M |
| 2024-06-17 | 720.42 | 723.15 | 713.51 | 717.31 | 0.0M |
| 2024-06-15 | 727.30 | 717.57 | 717.57 | 717.57 | 0.0M |
| 2024-06-14 | 727.30 | 727.97 | 714.82 | 717.57 | 0.0M |
| 2024-06-13 | 734.88 | 738.02 | 726.43 | 727.32 | 0.0M |
| 2024-06-12 | 730.15 | 743.60 | 728.91 | 742.12 | 0.0M |
| 2024-06-11 | 735.80 | 736.67 | 724.55 | 728.57 | 0.0M |
| 2024-06-10 | 736.59 | 738.23 | 730.39 | 734.39 | 0.0M |
| 2024-06-07 | 739.21 | 745.00 | 732.79 | 736.27 | 0.0M |
| 2024-06-06 | 741.57 | 741.57 | 735.91 | 737.73 | 0.0M |
| 2024-06-05 | 735.31 | 742.59 | 735.18 | 738.05 | 0.0M |
| 2024-06-04 | 730.93 | 734.44 | 726.37 | 731.03 | 0.0M |
| 2024-06-03 | 728.03 | 743.50 | 727.98 | 733.90 | 0.0M |
| 2024-05-31 | 722.46 | 724.39 | 718.65 | 724.08 | 0.0M |
| 2024-05-30 | 708.19 | 722.33 | 706.39 | 721.38 | 0.0M |
| 2024-05-29 | 720.64 | 721.79 | 710.22 | 710.52 | 0.0M |
| 2024-05-28 | 725.79 | 725.88 | 721.37 | 722.93 | 0.0M |
| 2024-05-27 | 715.83 | 723.77 | 714.91 | 723.73 | 0.0M |
| 2024-05-24 | 716.12 | 718.02 | 711.26 | 716.50 | 0.0M |
| 2024-05-23 | 726.88 | 727.97 | 717.11 | 719.61 | 0.0M |
| 2024-05-22 | 719.79 | 726.41 | 719.62 | 726.41 | 0.0M |
| 2024-05-21 | 720.80 | 722.31 | 716.49 | 720.19 | 0.0M |
| 2024-05-20 | 718.75 | 722.11 | 717.51 | 721.64 | 0.0M |
| 2024-05-17 | 718.15 | 719.27 | 713.62 | 717.76 | 0.0M |
| 2024-05-16 | 721.29 | 722.17 | 718.54 | 719.34 | 0.0M |
| 2024-05-15 | 721.22 | 726.54 | 719.07 | 720.04 | 0.0M |
| 2024-05-14 | 707.96 | 724.60 | 706.71 | 722.23 | 0.0M |
| 2024-05-13 | 705.67 | 708.71 | 703.02 | 708.33 | 0.0M |
| 2024-05-10 | 703.67 | 710.66 | 703.67 | 705.59 | 0.0M |
| 2024-05-08 | 699.51 | 701.60 | 696.72 | 699.84 | 0.0M |
| 2024-05-07 | 698.16 | 699.12 | 694.69 | 698.47 | 0.0M |
| 2024-05-06 | 688.12 | 699.02 | 686.63 | 696.79 | 0.0M |
| 2024-05-03 | 685.99 | 694.18 | 684.22 | 686.83 | 0.0M |
| 2024-05-02 | 681.62 | 686.40 | 680.62 | 681.47 | 0.0M |
| 2024-05-01 | 682.03 | 684.05 | 681.96 | 683.58 | 0.0M |
| 2024-04-30 | 688.52 | 691.79 | 678.21 | 683.31 | 0.0M |
| 2024-04-29 | 691.78 | 693.12 | 688.72 | 691.34 | 0.0M |
| 2024-04-26 | 690.25 | 695.85 | 684.11 | 692.22 | 0.0M |
| 2024-04-25 | 695.89 | 696.87 | 685.11 | 691.09 | 0.0M |
| 2024-04-24 | 710.67 | 711.26 | 699.66 | 701.93 | 0.0M |
| 2024-04-23 | 702.85 | 707.72 | 700.52 | 706.64 | 0.0M |
| 2024-04-22 | 689.31 | 700.18 | 689.30 | 698.27 | 0.0M |
| 2024-04-19 | 675.93 | 686.26 | 674.08 | 685.46 | 0.0M |
| 2024-04-18 | 670.22 | 679.71 | 665.44 | 678.77 | 0.0M |
| 2024-04-17 | 669.56 | 674.17 | 667.08 | 668.17 | 0.0M |
| 2024-04-16 | 674.04 | 679.53 | 669.67 | 670.83 | 0.0M |
| 2024-04-15 | 682.18 | 688.02 | 678.31 | 679.15 | 0.0M |
| 2024-04-12 | 684.83 | 690.43 | 679.11 | 679.91 | 0.0M |
| 2024-04-11 | 682.65 | 687.16 | 678.27 | 681.04 | 0.0M |
| 2024-04-10 | 692.05 | 698.20 | 679.74 | 682.46 | 0.0M |
| 2024-04-09 | 686.65 | 689.54 | 683.98 | 686.39 | 0.0M |
| 2024-04-08 | 685.44 | 690.57 | 683.94 | 688.62 | 0.0M |
| 2024-04-05 | 689.92 | 690.85 | 683.49 | 685.14 | 0.0M |
| 2024-04-04 | 696.07 | 700.07 | 694.89 | 697.93 | 0.0M |
| 2024-04-03 | 686.51 | 694.60 | 683.68 | 694.60 | 0.0M |
| 2024-04-02 | 690.82 | 701.70 | 688.43 | 691.39 | 0.0M |
| 2024-03-28 | 697.37 | 698.23 | 691.14 | 691.75 | 0.0M |
| 2024-03-27 | 698.29 | 699.95 | 694.46 | 696.84 | 0.0M |
| 2024-03-26 | 694.38 | 703.03 | 689.96 | 702.07 | 0.0M |
| 2024-03-25 | 699.25 | 702.06 | 693.25 | 696.11 | 0.0M |
| 2024-03-22 | 697.58 | 702.08 | 697.32 | 699.96 | 0.0M |
| 2024-03-21 | 698.49 | 701.83 | 695.78 | 700.35 | 0.0M |
| 2024-03-20 | 690.65 | 692.42 | 687.77 | 691.33 | 0.0M |
| 2024-03-19 | 687.73 | 691.55 | 686.10 | 691.52 | 0.0M |
| 2024-03-18 | 704.44 | 706.64 | 690.07 | 690.18 | 0.0M |
| 2024-03-15 | 701.25 | 711.18 | 701.24 | 704.44 | 0.0M |
| 2024-03-14 | 705.35 | 708.50 | 700.81 | 701.66 | 0.0M |
| 2024-03-13 | 704.66 | 704.88 | 699.82 | 703.53 | 0.0M |
| 2024-03-12 | 698.92 | 705.40 | 698.12 | 703.04 | 0.0M |
| 2024-03-11 | 693.72 | 697.98 | 693.32 | 697.18 | 0.0M |
| 2024-03-08 | 694.55 | 699.59 | 693.02 | 697.47 | 0.0M |
| 2024-03-07 | 688.72 | 699.21 | 684.10 | 693.37 | 0.0M |
| 2024-03-06 | 678.38 | 690.17 | 678.17 | 689.99 | 0.0M |
| 2024-03-05 | 688.27 | 689.09 | 681.54 | 682.08 | 0.0M |
| 2024-03-04 | 693.88 | 694.40 | 687.81 | 690.61 | 0.0M |
| 2024-03-01 | 689.28 | 693.49 | 688.38 | 693.42 | 0.0M |
| 2024-02-29 | 687.07 | 689.21 | 682.86 | 687.37 | 0.0M |
| 2024-02-28 | 688.49 | 691.72 | 683.79 | 685.72 | 0.0M |
| 2024-02-27 | 688.23 | 690.18 | 685.22 | 690.15 | 0.0M |
| 2024-02-26 | 687.36 | 694.55 | 687.17 | 688.28 | 0.0M |
| 2024-02-23 | 684.24 | 688.46 | 681.43 | 688.46 | 0.0M |
| 2024-02-22 | 683.60 | 685.40 | 678.92 | 682.71 | 0.0M |
| 2024-02-21 | 678.59 | 680.17 | 672.96 | 675.18 | 0.0M |
| 2024-02-20 | 677.91 | 680.20 | 674.12 | 679.69 | 0.0M |
| 2024-02-19 | 673.96 | 679.04 | 673.77 | 678.49 | 0.0M |
| 2024-02-16 | 674.01 | 678.65 | 672.22 | 675.99 | 0.0M |
| 2024-02-15 | 667.27 | 675.46 | 667.27 | 674.72 | 0.0M |
| 2024-02-14 | 659.32 | 661.77 | 657.64 | 661.12 | 0.0M |
| 2024-02-13 | 674.66 | 675.85 | 658.87 | 659.62 | 0.0M |
| 2024-02-12 | 672.11 | 676.13 | 672.11 | 675.82 | 0.0M |
| 2024-02-09 | 674.39 | 678.48 | 667.07 | 670.58 | 0.0M |
| 2024-02-08 | 672.46 | 676.32 | 669.90 | 674.39 | 0.0M |
| 2024-02-07 | 672.63 | 676.27 | 670.75 | 673.25 | 0.0M |
| 2024-02-06 | 669.32 | 672.83 | 663.55 | 672.41 | 0.0M |
| 2024-02-05 | 675.28 | 677.68 | 667.35 | 669.16 | 0.0M |
| 2024-02-02 | 682.42 | 683.58 | 673.32 | 673.96 | 0.0M |
| 2024-02-01 | 688.60 | 693.24 | 680.69 | 681.19 | 0.0M |
| 2024-01-31 | 677.04 | 679.64 | 674.78 | 677.64 | 0.0M |
| 2024-01-30 | 694.20 | 695.75 | 677.52 | 678.20 | 0.0M |
| 2024-01-29 | 690.37 | 691.57 | 684.20 | 690.14 | 0.0M |
| 2024-01-26 | 688.47 | 694.87 | 678.34 | 694.45 | 0.0M |
| 2024-01-25 | 677.20 | 691.84 | 676.89 | 690.71 | 0.0M |
| 2024-01-24 | 678.17 | 681.74 | 672.85 | 674.06 | 0.0M |
| 2024-01-23 | 668.19 | 681.71 | 664.19 | 677.45 | 0.0M |
| 2024-01-22 | 673.62 | 677.68 | 670.51 | 673.00 | 0.0M |
| 2024-01-19 | 675.93 | 677.73 | 669.75 | 670.20 | 0.0M |
| 2024-01-18 | 678.39 | 681.56 | 677.16 | 679.60 | 0.0M |
| 2024-01-17 | 679.07 | 681.64 | 673.54 | 676.35 | 0.0M |
| 2024-01-16 | 685.78 | 689.92 | 683.94 | 687.23 | 0.0M |
| 2024-01-15 | 690.78 | 692.97 | 687.85 | 688.94 | 0.0M |
| 2024-01-12 | 684.88 | 692.01 | 684.35 | 692.01 | 0.0M |
| 2024-01-11 | 692.69 | 697.30 | 682.96 | 683.60 | 0.0M |
| 2024-01-10 | 690.50 | 690.51 | 686.80 | 689.02 | 0.0M |
| 2024-01-09 | 696.53 | 698.64 | 686.21 | 690.80 | 0.0M |
| 2024-01-08 | 685.92 | 692.52 | 679.18 | 692.48 | 0.0M |
| 2024-01-05 | 688.50 | 690.35 | 683.21 | 689.23 | 0.0M |
| 2024-01-04 | 684.32 | 689.44 | 684.10 | 689.17 | 0.0M |
| 2024-01-03 | 690.42 | 693.20 | 680.20 | 681.72 | 0.0M |
| 2024-01-02 | 689.97 | 699.50 | 689.48 | 692.10 | 0.0M |