North Electrictiy Development and Investment JSC No2 (ND2)

ND2
🏛️ 베트남 →
39,000.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 35,100.00 39,900.00 34,100.00 39,000.00 0.0M
2025-09-25 39,900.00 39,900.00 38,800.00 38,800.00 0.0M
2025-09-23 35,500.00 39,900.00 35,500.00 39,900.00 0.0M
2025-09-22 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2025-09-19 38,000.00 38,900.00 38,000.00 38,900.00 0.0M
2025-09-18 38,000.00 38,400.00 38,000.00 38,400.00 0.0M
2025-09-17 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2025-09-16 37,900.00 38,900.00 37,900.00 38,900.00 0.0M
2025-09-15 37,500.00 39,300.00 37,500.00 39,000.00 0.0M
2025-09-12 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2025-09-11 37,406.25 37,500.00 37,031.25 37,500.00 0.0M
2025-09-10 37,500.00 37,500.00 37,500.00 37,500.00 0.0M
2025-09-05 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-09-04 40,000.00 40,500.00 39,500.00 40,500.00 0.0M
2025-08-29 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-08-28 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-08-27 40,000.00 40,000.00 39,500.00 40,000.00 0.0M
2025-08-25 39,400.00 39,900.00 39,400.00 39,900.00 0.0M
2025-08-22 40,000.00 40,000.00 38,200.00 39,900.00 0.0M
2025-08-21 40,500.00 40,500.00 40,000.00 40,000.00 0.0M
2025-08-20 40,300.00 40,300.00 39,200.00 40,000.00 0.0M
2025-08-19 40,500.00 41,000.00 39,500.00 40,200.00 0.1M
2025-08-18 38,600.00 41,000.00 38,600.00 40,400.00 0.0M
2025-08-15 38,200.00 39,500.00 38,200.00 39,500.00 0.0M
2025-08-14 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2025-08-13 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2025-08-12 38,100.00 38,100.00 37,000.00 38,000.00 0.0M
2025-08-11 38,100.00 40,000.00 38,000.00 40,000.00 0.0M
2025-08-08 38,100.00 38,100.00 38,000.00 38,100.00 0.0M
2025-08-07 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2025-08-06 38,000.00 38,100.00 38,000.00 38,100.00 0.0M
2025-08-05 38,000.00 38,100.00 38,000.00 38,100.00 0.0M
2025-08-04 38,000.00 38,100.00 38,000.00 38,100.00 0.0M
2025-08-01 38,000.00 38,100.00 38,000.00 38,100.00 0.0M
2025-07-31 38,100.00 38,100.00 38,100.00 38,100.00 0.0M
2025-07-28 38,000.00 38,200.00 38,000.00 38,200.00 0.0M
2025-07-25 37,800.00 38,000.00 37,800.00 38,000.00 0.0M
2025-07-24 37,800.00 37,900.00 37,800.00 37,900.00 0.0M
2025-07-23 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2025-07-22 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2025-07-21 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2025-07-18 37,100.00 38,000.00 37,000.00 38,000.00 0.0M
2025-07-17 38,000.00 38,000.00 37,200.00 37,900.00 0.0M
2025-07-16 37,100.00 37,200.00 37,000.00 37,100.00 0.0M
2025-07-14 37,800.00 38,000.00 37,800.00 38,000.00 0.0M
2025-07-10 37,500.00 38,100.00 37,500.00 38,100.00 0.0M
2025-07-09 38,000.00 38,000.00 37,200.00 38,000.00 0.0M
2025-07-08 38,000.00 38,000.00 37,600.00 37,700.00 0.0M
2025-07-07 38,000.00 38,000.00 37,600.00 38,000.00 0.0M
2025-07-03 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-07-02 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-07-01 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-06-30 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-06-27 38,000.00 38,400.00 38,000.00 38,400.00 0.0M
2025-06-26 38,000.00 38,300.00 38,000.00 38,300.00 0.0M
2025-06-25 37,900.00 38,400.00 37,900.00 38,400.00 0.0M
2025-06-24 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-06-23 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2025-06-19 38,100.00 38,100.00 38,000.00 38,100.00 0.0M
2025-06-18 37,900.00 37,900.00 37,700.00 37,900.00 0.0M
2025-06-17 37,700.00 38,000.00 37,700.00 38,000.00 0.0M
2025-06-16 38,000.00 38,100.00 38,000.00 38,100.00 0.0M
2025-06-13 38,000.00 38,100.00 37,000.00 38,100.00 0.0M
2025-06-12 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-06-11 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2025-06-10 38,000.00 38,000.00 37,000.00 37,800.00 0.0M
2025-06-06 38,000.00 38,900.00 38,000.00 38,900.00 0.0M
2025-06-05 37,200.00 37,200.00 37,100.00 37,200.00 0.0M
2025-06-04 38,000.00 38,000.00 37,000.00 37,000.00 0.0M
2025-05-30 38,300.00 38,300.00 38,300.00 38,300.00 0.0M
2025-05-29 38,600.00 38,600.00 38,000.00 38,000.00 0.0M
2025-05-28 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-05-27 38,000.00 38,600.00 38,000.00 38,600.00 0.0M
2025-05-26 38,500.00 41,500.00 38,500.00 41,500.00 0.0M
2025-05-23 37,000.00 38,200.00 37,000.00 38,000.00 0.0M
2025-05-22 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-05-21 39,900.00 39,900.00 38,000.00 38,000.00 0.0M
2025-05-20 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2025-05-19 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2025-05-16 37,000.00 37,700.00 37,000.00 37,700.00 0.0M
2025-05-14 38,800.00 38,800.00 37,000.00 38,500.00 0.0M
2025-05-13 37,700.00 38,900.00 37,000.00 38,600.00 0.0M
2025-05-12 36,000.00 38,300.00 34,500.00 38,300.00 0.0M
2025-05-09 38,000.00 38,800.00 35,600.00 38,600.00 0.0M
2025-05-08 35,000.00 38,000.00 34,000.00 38,000.00 0.0M
2025-05-07 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2025-05-06 41,700.00 41,700.00 36,300.00 38,900.00 0.0M
2025-05-05 38,400.00 38,400.00 33,100.00 38,300.00 0.0M
2025-04-29 36,500.00 38,900.00 36,500.00 38,900.00 0.0M
2025-04-28 40,900.00 40,900.00 40,900.00 40,900.00 0.0M
2025-04-25 36,600.00 37,900.00 36,500.00 37,900.00 0.0M
2025-04-24 35,200.00 38,000.00 35,200.00 38,000.00 0.0M
2025-04-23 41,000.00 42,000.00 38,500.00 38,500.00 0.0M
2025-04-22 38,900.00 38,900.00 38,900.00 38,900.00 0.0M
2025-04-21 36,900.00 39,400.00 36,800.00 39,400.00 0.0M
2025-04-18 40,000.00 42,000.00 40,000.00 42,000.00 0.0M
2025-04-17 39,000.00 39,000.00 38,000.00 38,900.00 0.0M
2025-04-16 38,000.00 38,500.00 38,000.00 38,000.00 0.0M
2025-04-15 39,000.00 39,800.00 39,000.00 39,800.00 0.0M
2025-04-10 39,000.00 42,500.00 39,000.00 42,300.00 0.0M
2025-04-09 38,900.00 38,900.00 33,000.00 38,300.00 0.0M
2025-04-08 40,000.00 40,000.00 33,100.00 38,500.00 0.0M
2025-04-04 39,000.00 39,000.00 38,000.00 38,800.00 0.0M
2025-04-03 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-04-02 40,400.00 40,400.00 39,500.00 39,500.00 0.0M
2025-04-01 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2025-03-31 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-03-27 40,500.00 40,500.00 40,500.00 40,500.00 0.0M
2025-03-25 39,900.00 39,900.00 39,000.00 39,400.00 0.0M
2025-03-24 38,900.00 39,000.00 37,500.00 38,900.00 0.0M
2025-03-21 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-03-19 40,000.00 41,400.00 39,000.00 39,500.00 0.0M
2025-03-18 39,400.00 39,400.00 38,600.00 39,400.00 0.0M
2025-03-17 40,100.00 41,400.00 39,500.00 40,000.00 0.0M
2025-03-14 38,500.00 40,200.00 38,500.00 40,200.00 0.0M
2025-03-12 40,000.00 41,400.00 38,500.00 40,500.00 0.0M
2025-03-10 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2025-03-05 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2025-03-04 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-02-26 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2025-02-24 41,000.00 41,000.00 39,000.00 39,000.00 0.0M
2025-02-19 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-02-04 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-02-03 40,000.00 41,000.00 40,000.00 41,000.00 0.0M
2025-01-22 37,000.00 39,900.00 37,000.00 39,900.00 0.0M
2025-01-10 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2025-01-09 39,000.00 39,000.00 39,000.00 39,000.00 0.0M