Northview Canadian High Yield Residential Fund (NRR_u)

NRR_u
🏛️ 캐나다 →
16.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.99 18.10 17.52 17.85 0.0M
2022-12-29 17.64 18.48 17.64 17.92 0.0M
2022-12-28 17.26 17.96 17.26 17.52 0.0M
2022-12-23 17.73 17.73 16.66 17.34 0.0M
2022-12-22 18.46 18.53 17.71 17.73 0.0M
2022-12-21 17.48 19.08 17.48 18.57 0.0M
2022-12-20 17.19 17.48 16.78 17.48 0.0M
2022-12-19 17.13 17.31 16.63 17.24 0.0M
2022-12-16 16.99 17.36 16.12 16.71 0.0M
2022-12-15 16.78 18.27 16.70 18.20 0.0M
2022-12-14 18.29 18.43 15.72 16.38 0.0M
2022-12-13 18.57 19.32 18.03 18.10 0.0M
2022-12-12 19.02 19.15 18.41 18.67 0.0M
2022-12-09 18.78 18.95 18.78 18.95 0.0M
2022-12-08 19.04 19.04 18.55 18.71 0.0M
2022-12-07 18.57 18.94 18.41 18.94 0.0M
2022-12-06 19.11 19.23 18.60 18.66 0.0M
2022-12-05 19.34 19.43 19.08 19.25 0.0M
2022-12-02 19.25 19.60 19.25 19.58 0.0M
2022-12-01 19.74 19.74 19.08 19.25 0.0M
2022-11-30 20.93 20.93 19.11 19.74 0.0M
2022-11-29 21.05 21.33 20.98 20.98 0.0M
2022-11-28 21.37 21.53 21.35 21.44 0.0M
2022-11-25 22.17 22.17 21.93 21.93 0.0M
2022-11-24 21.82 22.03 21.67 21.91 0.0M
2022-11-23 21.82 22.16 21.75 22.16 0.0M
2022-11-22 21.98 22.26 21.79 21.96 0.0M
2022-11-21 21.95 22.23 21.95 22.09 0.0M
2022-11-18 22.10 22.54 21.79 22.51 0.0M
2022-11-17 22.42 22.42 22.05 22.23 0.0M
2022-11-16 22.09 22.58 22.05 22.56 0.0M
2022-11-15 22.75 22.75 22.05 22.07 0.0M
2022-11-14 22.75 22.75 21.84 22.23 0.0M
2022-11-11 23.14 23.14 21.79 22.14 0.0M
2022-11-10 22.30 22.38 22.19 22.38 0.0M
2022-11-09 22.14 22.38 22.14 22.33 0.0M
2022-11-08 22.54 22.56 21.95 22.26 0.0M
2022-11-07 22.73 22.80 22.37 22.68 0.0M
2022-11-04 21.19 22.00 21.19 21.96 0.0M
2022-11-03 21.95 21.95 21.28 21.68 0.0M
2022-11-02 22.02 22.21 21.91 22.21 0.0M
2022-11-01 22.52 22.52 21.44 22.09 0.0M
2022-10-31 22.45 22.45 21.79 22.24 0.0M
2022-10-28 22.17 22.58 22.05 22.58 0.0M
2022-10-27 22.21 22.52 22.21 22.26 0.0M
2022-10-26 22.00 22.33 22.00 22.16 0.0M
2022-10-25 21.61 22.00 21.61 22.00 0.0M
2022-10-24 22.65 22.65 21.54 21.54 0.0M
2022-10-21 22.14 22.28 21.54 21.89 0.0M
2022-10-20 22.21 22.73 22.07 22.07 0.0M
2022-10-19 21.91 21.98 21.28 21.98 0.0M
2022-10-18 22.89 22.89 22.23 22.23 0.0M
2022-10-17 22.33 22.94 22.33 22.94 0.0M
2022-10-14 22.16 22.35 22.16 22.24 0.0M
2022-10-13 22.58 22.98 22.03 22.23 0.0M
2022-10-12 22.52 22.80 22.40 22.40 0.0M
2022-10-11 23.05 23.05 21.98 22.10 0.0M
2022-10-07 23.15 23.22 23.15 23.22 0.0M
2022-10-06 23.07 23.24 23.07 23.24 0.0M
2022-10-05 22.56 23.08 22.56 23.05 0.0M
2022-10-04 21.88 22.49 21.88 22.49 0.0M
2022-10-03 21.21 21.96 21.07 21.84 0.0M
2022-09-30 20.95 22.86 20.84 21.09 0.0M
2022-09-29 21.42 21.42 20.97 20.97 0.0M
2022-09-28 21.44 21.77 21.44 21.77 0.0M
2022-09-27 21.14 21.26 21.14 21.26 0.0M
2022-09-26 21.04 21.21 21.00 21.00 0.0M
2022-09-23 21.47 21.47 20.69 21.04 0.0M
2022-09-22 22.75 22.75 21.05 21.46 0.0M
2022-09-21 22.42 22.93 22.42 22.84 0.0M
2022-09-20 23.07 23.07 21.67 22.42 0.0M
2022-09-19 23.07 23.47 23.07 23.08 0.0M
2022-09-16 22.91 23.21 22.91 22.96 0.0M
2022-09-15 22.45 22.86 22.44 22.86 0.0M
2022-09-14 22.82 22.82 22.28 22.38 0.0M
2022-09-13 22.37 22.91 21.95 22.86 0.0M
2022-09-12 21.32 22.05 21.14 21.91 0.0M
2022-09-09 21.37 21.47 21.26 21.26 0.0M
2022-09-08 21.46 21.63 21.32 21.32 0.0M
2022-09-07 21.56 21.84 21.35 21.42 0.0M
2022-09-06 21.88 22.16 21.47 21.47 0.0M
2022-09-02 22.42 22.42 21.56 21.86 0.0M
2022-09-01 21.75 21.82 21.44 21.82 0.0M
2022-08-31 22.10 22.10 21.75 21.75 0.0M
2022-08-30 21.70 22.23 21.70 22.23 0.0M
2022-08-29 22.21 22.33 21.44 21.67 0.0M
2022-08-26 22.63 22.68 22.35 22.35 0.0M
2022-08-25 22.40 22.58 22.14 22.58 0.0M
2022-08-24 22.75 22.77 22.31 22.52 0.0M
2022-08-23 23.08 23.08 22.17 22.75 0.0M
2022-08-22 23.52 23.52 23.05 23.22 0.0M
2022-08-19 23.45 23.45 23.42 23.42 0.0M
2022-08-18 23.85 23.85 23.35 23.59 0.0M
2022-08-17 24.38 24.38 23.71 23.89 0.0M
2022-08-16 23.89 24.69 23.89 24.47 0.0M
2022-08-15 23.82 24.62 23.82 24.62 0.0M
2022-08-12 24.15 24.27 23.75 23.75 0.0M
2022-08-11 23.75 24.29 23.07 24.22 0.0M
2022-08-10 23.31 23.47 22.98 23.05 0.0M
2022-08-09 23.45 23.45 23.10 23.29 0.0M
2022-08-08 23.19 23.50 23.19 23.43 0.0M
2022-08-05 23.54 23.54 23.22 23.22 0.0M
2022-08-04 23.99 24.24 23.07 23.61 0.0M
2022-08-03 24.06 24.06 23.85 23.85 0.0M
2022-08-02 23.82 24.33 22.58 24.06 0.0M
2022-07-29 22.93 23.54 22.93 23.45 0.0M
2022-07-28 22.16 22.93 22.16 22.93 0.0M
2022-07-27 21.89 22.33 21.89 22.26 0.0M
2022-07-26 22.02 22.21 21.75 21.82 0.0M
2022-07-25 21.46 22.21 21.44 21.88 0.0M
2022-07-22 21.63 22.38 21.46 21.53 0.0M
2022-07-21 22.58 22.58 21.19 21.61 0.0M
2022-07-20 22.30 22.38 21.89 22.03 0.0M
2022-07-19 22.09 22.30 21.96 22.30 0.0M
2022-07-18 22.66 22.70 21.89 21.96 0.0M
2022-07-15 22.05 22.75 22.00 22.68 0.0M
2022-07-14 22.02 22.61 21.88 22.05 0.0M
2022-07-13 22.05 22.61 21.91 22.24 0.0M
2022-07-12 22.03 22.38 21.88 22.05 0.0M
2022-07-11 22.23 22.49 21.88 22.07 0.0M
2022-07-08 22.17 22.56 22.10 22.10 0.0M
2022-07-07 22.09 22.31 22.03 22.31 0.0M
2022-07-06 22.19 22.23 21.88 21.89 0.0M
2022-07-05 22.26 22.26 22.19 22.19 0.0M
2022-07-04 22.45 22.45 22.31 22.31 0.0M
2022-06-30 22.75 22.75 22.40 22.47 0.0M
2022-06-29 23.52 23.52 22.66 22.72 0.0M
2022-06-28 23.99 23.99 23.71 23.71 0.0M
2022-06-27 23.31 24.20 23.31 24.05 0.0M
2022-06-24 23.17 23.31 22.66 23.19 0.0M
2022-06-23 23.10 23.10 22.35 23.10 0.0M
2022-06-22 24.41 24.41 22.75 22.86 0.0M
2022-06-21 24.20 24.29 23.63 23.82 0.0M
2022-06-20 24.80 24.80 24.26 24.27 0.0M
2022-06-17 23.73 24.64 23.73 24.47 0.0M
2022-06-16 24.20 24.20 23.42 23.56 0.0M
2022-06-15 24.19 24.73 24.13 24.47 0.0M
2022-06-14 24.61 24.76 24.08 24.08 0.0M
2022-06-13 26.65 26.65 24.05 24.76 0.0M
2022-06-10 24.82 25.38 24.75 24.89 0.0M
2022-06-09 24.71 24.76 24.33 24.76 0.0M
2022-06-08 25.38 25.38 24.71 24.71 0.0M
2022-06-07 25.39 25.39 25.38 25.38 0.0M
2022-06-06 26.09 26.09 25.38 25.38 0.0M
2022-06-03 25.53 26.25 25.53 26.25 0.0M
2022-06-02 26.06 26.06 25.38 25.81 0.0M
2022-06-01 26.08 26.25 25.38 25.38 0.0M
2022-05-31 26.08 26.25 26.08 26.25 0.0M
2022-05-30 26.08 26.09 25.97 26.09 0.0M
2022-05-27 25.46 26.08 25.46 26.08 0.0M
2022-05-26 25.20 25.76 25.20 25.76 0.0M
2022-05-25 24.99 25.20 24.99 25.20 0.0M
2022-05-24 25.45 25.45 24.69 24.80 0.0M
2022-05-20 25.57 25.57 25.38 25.38 0.0M
2022-05-19 25.46 25.59 25.36 25.59 0.0M
2022-05-18 25.78 25.78 25.55 25.55 0.0M
2022-05-17 25.81 26.01 25.78 25.78 0.0M
2022-05-16 25.71 25.71 25.71 25.71 0.0M
2022-05-13 25.69 25.73 25.62 25.73 0.0M
2022-05-12 26.22 26.22 25.62 25.62 0.0M
2022-05-11 26.44 26.44 25.52 26.15 0.0M
2022-05-10 25.55 26.09 25.38 26.09 0.0M
2022-05-09 25.83 25.83 25.46 25.55 0.0M
2022-05-06 26.04 26.04 25.94 25.94 0.0M
2022-05-05 26.23 26.23 25.85 26.06 0.0M
2022-05-04 26.23 26.32 26.11 26.23 0.0M
2022-05-03 26.18 26.18 25.95 26.15 0.0M
2022-05-02 25.92 26.09 25.87 25.87 0.0M
2022-04-29 26.23 26.23 26.01 26.04 0.0M
2022-04-28 26.20 26.34 25.73 26.01 0.0M
2022-04-27 26.43 26.43 26.09 26.09 0.0M
2022-04-26 26.37 26.41 26.25 26.27 0.0M
2022-04-25 26.27 26.51 26.27 26.43 0.0M
2022-04-22 26.25 26.44 26.25 26.30 0.0M
2022-04-21 26.25 26.25 26.25 26.25 0.0M
2022-04-20 26.29 26.39 26.22 26.25 0.0M
2022-04-19 26.16 26.25 26.16 26.23 0.0M
2022-04-18 26.29 26.34 26.23 26.23 0.0M
2022-04-14 26.51 26.76 26.22 26.25 0.0M
2022-04-13 26.34 26.51 26.32 26.32 0.0M
2022-04-12 26.11 26.25 26.11 26.25 0.0M
2022-04-11 26.37 26.37 26.37 26.37 0.0M
2022-04-08 26.53 26.53 26.16 26.27 0.0M
2022-04-07 26.41 26.41 26.09 26.09 0.0M
2022-04-06 26.74 26.74 26.36 26.36 0.0M
2022-04-05 26.43 26.81 26.36 26.81 0.0M
2022-04-04 26.25 26.25 26.15 26.15 0.0M
2022-04-01 26.76 26.76 26.08 26.08 0.0M
2022-03-31 26.67 26.67 25.99 25.99 0.0M
2022-03-30 26.43 26.43 26.22 26.23 0.0M
2022-03-29 26.95 26.95 26.43 26.43 0.0M
2022-03-28 26.16 26.93 26.16 26.93 0.0M
2022-03-25 27.02 27.09 26.95 27.09 0.0M
2022-03-24 26.88 27.02 26.88 26.99 0.0M
2022-03-23 26.72 26.86 26.60 26.86 0.0M
2022-03-22 26.74 26.74 26.69 26.69 0.0M
2022-03-21 26.32 26.32 26.16 26.32 0.0M
2022-03-18 26.20 26.32 26.20 26.32 0.0M
2022-03-17 26.23 26.34 26.16 26.16 0.0M
2022-03-16 26.69 26.86 25.71 25.97 0.0M
2022-03-15 26.43 26.43 26.34 26.34 0.0M
2022-03-14 26.21 26.46 26.21 26.37 0.0M
2022-03-11 26.29 26.30 26.21 26.30 0.0M
2022-03-10 26.04 26.14 25.99 25.99 0.0M
2022-03-09 25.97 26.06 25.85 26.02 0.0M
2022-03-08 26.57 26.57 25.95 26.02 0.0M
2022-03-07 25.86 26.20 25.83 25.83 0.0M
2022-03-04 26.51 26.51 25.81 25.81 0.0M
2022-03-03 26.88 26.88 26.34 26.39 0.0M
2022-03-02 25.99 26.88 25.99 26.86 0.0M
2022-03-01 26.57 26.57 26.46 26.46 0.0M
2022-02-28 26.14 26.25 26.14 26.25 0.0M
2022-02-25 25.71 26.07 25.71 25.81 0.0M
2022-02-24 26.16 26.25 26.00 26.20 0.0M
2022-02-23 27.72 27.72 26.74 26.79 0.0M
2022-02-22 27.70 27.70 27.16 27.23 0.0M
2022-02-18 26.84 26.84 26.84 26.84 0.0M
2022-02-17 26.86 26.95 26.81 26.81 0.0M
2022-02-16 26.86 27.09 26.86 26.88 0.0M
2022-02-15 26.93 26.95 26.93 26.95 0.0M
2022-02-14 27.12 27.12 26.95 26.95 0.0M
2022-02-11 27.79 27.79 27.21 27.25 0.0M
2022-02-10 27.39 27.39 27.39 27.39 0.0M
2022-02-09 27.25 27.27 26.77 27.27 0.0M
2022-02-08 26.86 27.00 26.72 26.86 0.0M
2022-02-07 27.00 27.00 26.86 26.95 0.0M
2022-02-04 27.02 27.04 26.93 26.93 0.0M
2022-02-03 27.00 27.02 27.00 27.02 0.0M
2022-02-02 26.70 26.86 26.70 26.79 0.0M
2022-02-01 26.93 26.93 26.69 26.69 0.0M
2022-01-31 26.81 26.91 26.69 26.86 0.0M
2022-01-28 26.77 27.21 26.77 26.86 0.0M
2022-01-27 27.39 27.55 27.30 27.55 0.0M
2022-01-26 28.09 28.09 27.34 27.34 0.0M
2022-01-25 26.91 27.12 26.91 27.12 0.0M
2022-01-24 26.70 26.88 26.57 26.74 0.0M
2022-01-21 27.86 27.86 26.69 26.69 0.0M
2022-01-20 27.37 27.91 27.34 27.91 0.0M
2022-01-19 27.93 27.96 27.53 27.53 0.0M
2022-01-18 27.81 27.84 27.79 27.84 0.0M
2022-01-17 27.74 27.95 27.56 27.70 0.0M
2022-01-14 27.51 27.70 27.51 27.70 0.0M
2022-01-13 28.18 28.18 27.55 27.55 0.0M
2022-01-12 27.55 27.55 27.16 27.16 0.0M
2022-01-11 27.12 27.77 27.12 27.63 0.0M
2022-01-10 27.30 27.74 27.30 27.74 0.0M
2022-01-07 27.30 27.30 27.30 27.30 0.0M
2022-01-06 27.37 27.37 27.27 27.30 0.0M
2022-01-05 27.27 27.51 27.27 27.27 0.0M
2022-01-04 27.56 27.75 26.43 27.04 0.0M