NASDAQ Computer (IXK)

IXK
🏛️ 미국 →
22,005.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21,740.46 21,768.78 21,740.46 21,759.51 0.0K
09:31 21,752.81 21,764.22 21,727.53 21,741.54 0.0K
09:32 21,734.76 21,745.34 21,734.76 21,742.34 0.0K
09:33 21,739.74 21,751.17 21,727.23 21,734.31 0.0K
09:34 21,728.05 21,747.72 21,725.48 21,731.42 0.0K
09:35 21,728.59 21,744.06 21,724.55 21,741.87 0.0K
09:36 21,737.18 21,764.26 21,737.18 21,750.54 0.0K
09:37 21,754.32 21,754.32 21,736.42 21,736.42 0.0K
09:38 21,732.54 21,738.15 21,728.59 21,730.20 0.0K
09:39 21,727.33 21,727.72 21,712.82 21,725.53 0.0K
09:40 21,729.43 21,742.02 21,722.41 21,742.02 0.0K
09:41 21,742.85 21,757.50 21,732.94 21,736.83 0.0K
09:42 21,736.43 21,754.01 21,736.43 21,745.83 0.0K
09:43 21,745.04 21,753.32 21,739.05 21,741.32 0.0K
09:44 21,739.09 21,761.02 21,738.75 21,759.05 0.0K
09:45 21,762.43 21,764.13 21,743.34 21,746.08 0.0K
09:46 21,748.57 21,756.16 21,736.41 21,740.10 0.0K
09:47 21,741.62 21,761.10 21,741.62 21,757.74 0.0K
09:48 21,762.61 21,770.91 21,757.69 21,757.69 0.0K
09:49 21,758.89 21,784.07 21,757.47 21,783.62 0.0K
09:50 21,782.10 21,787.09 21,780.92 21,782.22 0.0K
09:51 21,782.08 21,797.20 21,782.08 21,790.63 0.0K
09:52 21,791.55 21,803.49 21,791.55 21,801.48 0.0K
09:53 21,804.01 21,806.22 21,792.63 21,793.43 0.0K
09:54 21,792.41 21,792.41 21,774.49 21,789.67 0.0K
09:55 21,789.71 21,794.95 21,785.54 21,792.96 0.0K
09:56 21,792.55 21,792.55 21,769.64 21,769.64 0.0K
09:57 21,770.99 21,770.99 21,765.11 21,765.15 0.0K
09:58 21,766.88 21,768.50 21,764.63 21,766.76 0.0K
09:59 21,765.87 21,775.68 21,765.87 21,775.68 0.0K
10:00 21,774.77 21,784.61 21,771.07 21,772.42 0.0K
10:01 21,773.70 21,780.92 21,773.70 21,780.92 0.0K
10:02 21,789.17 21,790.59 21,780.24 21,780.93 0.0K
10:03 21,777.83 21,790.57 21,777.83 21,788.31 0.0K
10:04 21,786.55 21,793.22 21,785.84 21,790.51 0.0K
10:05 21,788.67 21,791.98 21,778.35 21,778.35 0.0K
10:06 21,781.66 21,784.79 21,777.31 21,782.46 0.0K
10:07 21,785.58 21,788.19 21,782.26 21,786.89 0.0K
10:08 21,787.38 21,789.02 21,780.83 21,780.83 0.0K
10:09 21,784.02 21,784.02 21,773.63 21,776.88 0.0K
10:10 21,778.80 21,782.19 21,771.42 21,774.74 0.0K
10:11 21,776.04 21,796.06 21,774.91 21,795.09 0.0K
10:12 21,792.11 21,794.76 21,782.58 21,788.78 0.0K
10:13 21,789.57 21,795.28 21,788.57 21,790.15 0.0K
10:14 21,792.34 21,795.45 21,782.95 21,789.03 0.0K
10:15 21,789.05 21,789.05 21,771.18 21,771.18 0.0K
10:16 21,771.37 21,776.31 21,770.09 21,770.09 0.0K
10:17 21,768.73 21,768.73 21,754.10 21,758.30 0.0K
10:18 21,754.62 21,760.13 21,753.75 21,760.13 0.0K
10:19 21,759.58 21,759.58 21,749.87 21,755.29 0.0K
10:20 21,754.60 21,754.60 21,744.38 21,749.79 0.0K
10:21 21,747.41 21,757.32 21,745.89 21,756.08 0.0K
10:22 21,756.14 21,765.54 21,754.91 21,765.54 0.0K
10:23 21,767.21 21,775.63 21,766.82 21,774.05 0.0K
10:24 21,774.42 21,774.96 21,769.16 21,770.76 0.0K
10:25 21,769.20 21,777.40 21,769.20 21,775.69 0.0K
10:26 21,775.46 21,789.68 21,775.42 21,785.99 0.0K
10:27 21,785.85 21,792.19 21,781.81 21,792.19 0.0K
10:28 21,788.12 21,788.79 21,782.48 21,784.62 0.0K
10:29 21,784.47 21,785.62 21,770.00 21,778.74 0.0K
10:30 21,774.81 21,778.93 21,774.63 21,778.44 0.0K
10:31 21,778.15 21,785.34 21,778.15 21,781.92 0.0K
10:32 21,782.19 21,788.67 21,777.33 21,777.33 0.0K
10:33 21,777.52 21,784.49 21,775.53 21,782.89 0.0K
10:34 21,785.13 21,788.43 21,783.78 21,788.43 0.0K
10:35 21,789.23 21,796.28 21,789.23 21,793.00 0.0K
10:36 21,792.26 21,792.56 21,783.31 21,786.69 0.0K
10:37 21,787.18 21,787.18 21,777.96 21,779.17 0.0K
10:38 21,778.94 21,778.94 21,770.15 21,771.87 0.0K
10:39 21,770.91 21,773.73 21,769.53 21,773.48 0.0K
10:40 21,772.33 21,773.64 21,760.39 21,760.39 0.0K
10:41 21,759.25 21,763.43 21,755.99 21,759.67 0.0K
10:42 21,759.68 21,765.27 21,757.68 21,759.35 0.0K
10:43 21,762.52 21,762.52 21,757.20 21,758.21 0.0K
10:44 21,759.92 21,763.12 21,757.48 21,758.92 0.0K
10:45 21,759.05 21,763.54 21,754.76 21,754.76 0.0K
10:46 21,755.71 21,757.38 21,751.25 21,751.70 0.0K
10:47 21,752.14 21,752.26 21,742.49 21,750.18 0.0K
10:48 21,748.87 21,757.70 21,747.38 21,755.98 0.0K
10:49 21,757.92 21,763.45 21,757.71 21,763.45 0.0K
10:50 21,765.25 21,767.02 21,755.22 21,757.86 0.0K
10:51 21,756.86 21,764.70 21,756.50 21,763.28 0.0K
10:52 21,761.45 21,781.07 21,759.52 21,779.25 0.0K
10:53 21,779.79 21,779.79 21,773.50 21,776.68 0.0K
10:54 21,776.28 21,780.04 21,773.54 21,773.54 0.0K
10:55 21,773.89 21,773.89 21,761.95 21,761.95 0.0K
10:56 21,763.09 21,777.85 21,760.94 21,777.85 0.0K
10:57 21,779.14 21,783.01 21,774.24 21,778.44 0.0K
10:58 21,777.85 21,777.85 21,766.72 21,772.30 0.0K
10:59 21,773.35 21,779.82 21,773.35 21,775.78 0.0K
11:00 21,777.08 21,785.06 21,777.08 21,783.57 0.0K
11:01 21,783.31 21,784.92 21,772.41 21,772.41 0.0K
11:02 21,773.09 21,775.10 21,765.35 21,765.35 0.0K
11:03 21,765.87 21,766.99 21,759.64 21,759.84 0.0K
11:04 21,759.32 21,759.32 21,753.69 21,753.86 0.0K
11:05 21,753.82 21,754.98 21,742.93 21,745.16 0.0K
11:06 21,745.50 21,745.50 21,736.13 21,739.18 0.0K
11:07 21,740.17 21,751.78 21,739.95 21,748.41 0.0K
11:08 21,749.06 21,750.55 21,738.45 21,740.42 0.0K
11:09 21,740.85 21,745.60 21,739.79 21,742.20 0.0K
11:10 21,742.90 21,745.32 21,736.28 21,742.14 0.0K
11:11 21,742.31 21,746.01 21,739.66 21,739.82 0.0K
11:12 21,740.37 21,746.07 21,739.15 21,745.70 0.0K
11:13 21,745.38 21,745.74 21,734.58 21,734.58 0.0K
11:14 21,734.85 21,735.08 21,731.41 21,732.95 0.0K
11:15 21,731.57 21,731.57 21,722.78 21,725.31 0.0K
11:16 21,724.69 21,727.24 21,717.85 21,727.24 0.0K
11:17 21,726.81 21,728.72 21,724.82 21,724.82 0.0K
11:18 21,723.42 21,725.15 21,721.45 21,723.78 0.0K
11:19 21,723.65 21,732.79 21,723.65 21,732.28 0.0K
11:20 21,732.09 21,737.21 21,732.09 21,736.17 0.0K
11:21 21,735.03 21,736.94 21,723.94 21,726.29 0.0K
11:22 21,724.22 21,724.22 21,715.69 21,715.69 0.0K
11:23 21,716.54 21,719.98 21,713.38 21,717.31 0.0K
11:24 21,732.86 21,737.86 21,727.64 21,731.37 0.0K
11:25 21,731.42 21,732.08 21,721.00 21,725.56 0.0K
11:26 21,725.55 21,728.84 21,716.08 21,720.65 0.0K
11:27 21,718.95 21,718.95 21,714.95 21,715.88 0.0K
11:28 21,716.31 21,721.88 21,716.31 21,721.14 0.0K
11:29 21,719.76 21,724.33 21,716.90 21,724.12 0.0K
11:30 21,722.92 21,722.92 21,708.73 21,709.16 0.0K
11:31 21,709.61 21,712.18 21,707.77 21,710.61 0.0K
11:32 21,708.87 21,712.98 21,707.96 21,711.00 0.0K
11:33 21,710.22 21,715.75 21,710.22 21,715.08 0.0K
11:34 21,715.20 21,716.55 21,709.62 21,713.58 0.0K
11:35 21,713.49 21,716.43 21,710.84 21,713.09 0.0K
11:36 21,713.03 21,718.47 21,710.81 21,714.87 0.0K
11:37 21,714.31 21,720.95 21,712.33 21,720.25 0.0K
11:38 21,719.78 21,719.78 21,710.49 21,711.91 0.0K
11:39 21,712.31 21,715.16 21,708.47 21,708.72 0.0K
11:40 21,710.20 21,714.97 21,710.20 21,713.33 0.0K
11:41 21,713.89 21,721.89 21,713.27 21,721.89 0.0K
11:42 21,722.64 21,724.65 21,720.01 21,724.09 0.0K
11:43 21,724.21 21,729.29 21,724.03 21,728.89 0.0K
11:44 21,728.23 21,737.76 21,728.23 21,734.86 0.0K
11:45 21,730.37 21,735.28 21,729.83 21,734.82 0.0K
11:46 21,733.87 21,734.43 21,728.88 21,732.92 0.0K
11:47 21,733.37 21,735.14 21,732.17 21,733.30 0.0K
11:48 21,736.74 21,738.55 21,734.58 21,737.54 0.0K
11:49 21,736.66 21,738.62 21,735.77 21,738.29 0.0K
11:50 21,738.31 21,747.16 21,738.08 21,747.16 0.0K
11:51 21,748.88 21,752.59 21,747.46 21,750.62 0.0K
11:52 21,751.77 21,755.48 21,750.12 21,753.82 0.0K
11:53 21,754.06 21,754.66 21,750.01 21,752.59 0.0K
11:54 21,752.29 21,759.38 21,749.76 21,758.53 0.0K
11:55 21,757.87 21,758.05 21,748.73 21,749.65 0.0K
11:56 21,748.97 21,755.52 21,748.75 21,755.52 0.0K
11:57 21,759.05 21,764.37 21,758.84 21,762.83 0.0K
11:58 21,762.31 21,767.44 21,760.64 21,767.44 0.0K
11:59 21,767.94 21,768.41 21,762.12 21,764.82 0.0K
12:00 21,763.51 21,769.55 21,761.49 21,768.16 0.0K
12:01 21,768.25 21,776.32 21,768.25 21,773.77 0.0K
12:02 21,773.59 21,776.15 21,769.46 21,771.71 0.0K
12:03 21,772.19 21,779.16 21,772.19 21,778.13 0.0K
12:04 21,779.01 21,784.16 21,779.01 21,782.70 0.0K
12:05 21,782.42 21,785.23 21,781.26 21,782.15 0.0K
12:06 21,782.17 21,785.17 21,778.43 21,779.83 0.0K
12:07 21,781.70 21,783.10 21,778.65 21,781.25 0.0K
12:08 21,782.66 21,786.83 21,782.66 21,784.23 0.0K
12:09 21,784.74 21,785.75 21,779.59 21,779.73 0.0K
12:10 21,780.34 21,787.24 21,780.34 21,787.24 0.0K
12:11 21,787.95 21,789.63 21,786.01 21,787.45 0.0K
12:12 21,785.43 21,785.43 21,780.34 21,782.95 0.0K
12:13 21,783.18 21,783.56 21,779.68 21,781.15 0.0K
12:14 21,783.49 21,788.24 21,783.49 21,787.98 0.0K
12:15 21,787.99 21,790.17 21,783.42 21,784.92 0.0K
12:16 21,784.59 21,793.36 21,782.51 21,792.66 0.0K
12:17 21,792.67 21,793.56 21,787.34 21,788.97 0.0K
12:18 21,789.58 21,790.67 21,785.96 21,789.17 0.0K
12:19 21,790.34 21,791.46 21,785.23 21,789.31 0.0K
12:20 21,789.20 21,792.18 21,786.98 21,791.73 0.0K
12:21 21,791.85 21,792.99 21,788.33 21,792.99 0.0K
12:22 21,792.32 21,796.61 21,789.85 21,796.50 0.0K
12:23 21,796.91 21,803.91 21,795.28 21,802.00 0.0K
12:24 21,802.09 21,802.39 21,796.85 21,797.08 0.0K
12:25 21,796.80 21,800.80 21,794.20 21,796.83 0.0K
12:26 21,796.32 21,803.59 21,796.13 21,802.67 0.0K
12:27 21,802.47 21,805.90 21,802.47 21,805.79 0.0K
12:28 21,805.82 21,806.90 21,801.48 21,803.09 0.0K
12:29 21,803.32 21,807.53 21,801.04 21,807.53 0.0K
12:30 21,807.52 21,808.22 21,804.72 21,808.22 0.0K
12:31 21,807.58 21,808.66 21,801.55 21,802.12 0.0K
12:32 21,801.93 21,801.93 21,788.08 21,788.08 0.0K
12:33 21,788.24 21,788.38 21,780.29 21,780.88 0.0K
12:34 21,780.53 21,783.96 21,780.53 21,783.23 0.0K
12:35 21,784.67 21,794.31 21,784.67 21,794.31 0.0K
12:36 21,794.15 21,798.45 21,791.86 21,795.27 0.0K
12:37 21,796.28 21,797.40 21,793.51 21,793.51 0.0K
12:38 21,793.90 21,794.28 21,789.92 21,789.92 0.0K
12:39 21,790.26 21,790.50 21,787.93 21,789.72 0.0K
12:40 21,789.63 21,797.13 21,789.63 21,795.61 0.0K
12:41 21,796.20 21,806.75 21,796.20 21,805.80 0.0K
12:42 21,805.83 21,805.83 21,802.07 21,802.07 0.0K
12:43 21,803.52 21,813.44 21,803.52 21,811.17 0.0K
12:44 21,809.92 21,814.82 21,808.62 21,814.82 0.0K
12:45 21,813.79 21,816.18 21,810.39 21,810.39 0.0K
12:46 21,809.30 21,809.91 21,804.20 21,805.04 0.0K
12:47 21,804.37 21,814.59 21,804.37 21,813.65 0.0K
12:48 21,814.25 21,821.15 21,814.25 21,820.27 0.0K
12:49 21,819.77 21,819.77 21,810.46 21,810.46 0.0K
12:50 21,810.81 21,810.81 21,800.47 21,800.47 0.0K
12:51 21,800.68 21,803.97 21,800.68 21,803.58 0.0K
12:52 21,802.82 21,806.73 21,802.23 21,805.53 0.0K
12:53 21,805.82 21,810.62 21,805.12 21,810.62 0.0K
12:54 21,811.30 21,811.82 21,807.24 21,807.24 0.0K
12:55 21,808.02 21,812.38 21,807.03 21,810.76 0.0K
12:56 21,810.18 21,810.50 21,805.74 21,805.74 0.0K
12:57 21,806.71 21,809.29 21,803.07 21,803.23 0.0K
12:58 21,803.62 21,806.82 21,803.62 21,806.01 0.0K
12:59 21,806.47 21,809.00 21,805.41 21,806.68 0.0K
13:00 21,806.60 21,806.60 21,801.85 21,804.01 0.0K
13:01 21,805.17 21,805.97 21,802.07 21,803.98 0.0K
13:02 21,803.69 21,805.74 21,802.64 21,804.73 0.0K
13:03 21,803.24 21,803.24 21,799.53 21,801.76 0.0K
13:04 21,801.85 21,803.68 21,800.83 21,802.29 0.0K
13:05 21,801.90 21,804.47 21,799.98 21,800.50 0.0K
13:06 21,799.54 21,800.87 21,798.14 21,800.87 0.0K
13:07 21,801.33 21,802.89 21,798.59 21,801.18 0.0K
13:08 21,800.59 21,803.79 21,800.59 21,803.15 0.0K
13:09 21,802.95 21,804.22 21,798.92 21,799.84 0.0K
13:10 21,799.55 21,799.55 21,795.36 21,795.36 0.0K
13:11 21,794.70 21,799.77 21,792.93 21,797.37 0.0K
13:12 21,797.73 21,797.73 21,793.06 21,793.79 0.0K
13:13 21,793.86 21,793.86 21,790.35 21,790.35 0.0K
13:14 21,790.05 21,791.37 21,789.36 21,791.43 0.0K
13:15 21,791.79 21,794.45 21,791.69 21,794.45 0.0K
13:16 21,794.18 21,794.18 21,789.17 21,790.37 0.0K
13:17 21,790.01 21,792.42 21,788.10 21,788.10 0.0K
13:18 21,788.32 21,788.45 21,784.24 21,786.86 0.0K
13:19 21,786.94 21,789.71 21,782.41 21,783.32 0.0K
13:20 21,784.07 21,785.97 21,783.41 21,785.42 0.0K
13:21 21,785.77 21,790.60 21,785.77 21,787.52 0.0K
13:22 21,787.82 21,789.42 21,786.38 21,788.97 0.0K
13:23 21,789.47 21,794.63 21,789.47 21,792.33 0.0K
13:24 21,791.86 21,794.42 21,791.86 21,793.64 0.0K
13:25 21,793.45 21,795.02 21,792.52 21,792.52 0.0K
13:26 21,793.70 21,793.78 21,789.72 21,789.72 0.0K
13:27 21,789.99 21,789.99 21,786.89 21,787.71 0.0K
13:28 21,788.54 21,790.29 21,786.39 21,788.23 0.0K
13:29 21,789.62 21,797.17 21,789.62 21,797.17 0.0K
13:30 21,797.02 21,804.84 21,796.64 21,804.84 0.0K
13:31 21,803.22 21,803.49 21,798.18 21,803.32 0.0K
13:32 21,803.29 21,804.96 21,801.65 21,804.96 0.0K
13:33 21,804.52 21,809.26 21,802.90 21,804.47 0.0K
13:34 21,804.23 21,805.12 21,798.00 21,798.00 0.0K
13:35 21,797.66 21,800.67 21,797.66 21,799.67 0.0K
13:36 21,798.85 21,799.58 21,793.16 21,794.03 0.0K
13:37 21,794.66 21,796.07 21,793.83 21,796.07 0.0K
13:38 21,796.81 21,800.83 21,793.50 21,799.56 0.0K
13:39 21,798.77 21,805.02 21,798.77 21,804.91 0.0K
13:40 21,804.77 21,808.15 21,804.38 21,806.64 0.0K
13:41 21,806.24 21,806.78 21,801.41 21,802.59 0.0K
13:42 21,802.50 21,804.09 21,799.89 21,804.09 0.0K
13:43 21,804.65 21,806.82 21,802.48 21,806.30 0.0K
13:44 21,806.03 21,810.30 21,805.86 21,810.30 0.0K
13:45 21,810.53 21,815.66 21,810.53 21,815.66 0.0K
13:46 21,816.35 21,817.05 21,815.53 21,816.79 0.0K
13:47 21,816.17 21,816.17 21,811.77 21,811.77 0.0K
13:48 21,812.09 21,815.86 21,811.64 21,815.86 0.0K
13:49 21,814.83 21,814.83 21,811.75 21,814.16 0.0K
13:50 21,814.12 21,815.86 21,812.10 21,815.64 0.0K
13:51 21,816.56 21,817.13 21,813.70 21,814.38 0.0K
13:52 21,814.01 21,814.01 21,807.24 21,807.24 0.0K
13:53 21,807.58 21,807.95 21,805.98 21,807.06 0.0K
13:54 21,807.71 21,807.90 21,803.51 21,803.80 0.0K
13:55 21,804.74 21,806.03 21,802.50 21,802.69 0.0K
13:56 21,802.61 21,805.60 21,800.57 21,804.63 0.0K
13:57 21,804.39 21,805.88 21,801.55 21,801.55 0.0K
13:58 21,803.32 21,804.10 21,799.65 21,801.52 0.0K
13:59 21,800.43 21,806.14 21,795.97 21,801.08 0.0K
14:00 21,802.09 21,802.09 21,792.97 21,796.95 0.0K
14:01 21,794.63 21,796.34 21,793.09 21,793.75 0.0K
14:02 21,793.92 21,802.44 21,793.60 21,802.31 0.0K
14:03 21,801.37 21,804.82 21,800.98 21,803.61 0.0K
14:04 21,803.44 21,805.29 21,801.00 21,801.00 0.0K
14:05 21,802.33 21,803.64 21,799.41 21,799.41 0.0K
14:06 21,800.43 21,803.11 21,799.83 21,801.64 0.0K
14:07 21,801.01 21,801.33 21,798.15 21,799.99 0.0K
14:08 21,799.96 21,799.96 21,793.79 21,794.51 0.0K
14:09 21,794.16 21,800.10 21,794.06 21,799.11 0.0K
14:10 21,798.48 21,799.29 21,794.74 21,796.67 0.0K
14:11 21,796.55 21,799.00 21,796.26 21,798.66 0.0K
14:12 21,799.36 21,803.86 21,799.20 21,802.52 0.0K
14:13 21,802.71 21,804.53 21,801.05 21,802.37 0.0K
14:14 21,801.96 21,806.49 21,801.29 21,806.49 0.0K
14:15 21,807.26 21,810.65 21,806.21 21,809.54 0.0K
14:16 21,809.39 21,811.41 21,807.70 21,807.70 0.0K
14:17 21,807.00 21,807.00 21,801.30 21,801.47 0.0K
14:18 21,800.99 21,804.00 21,800.99 21,802.44 0.0K
14:19 21,801.68 21,803.07 21,795.90 21,797.44 0.0K
14:20 21,798.92 21,803.92 21,798.92 21,801.09 0.0K
14:21 21,801.64 21,806.87 21,801.50 21,805.72 0.0K
14:22 21,805.42 21,805.68 21,800.53 21,802.44 0.0K
14:23 21,802.27 21,803.54 21,794.97 21,795.98 0.0K
14:24 21,796.37 21,797.32 21,792.38 21,792.38 0.0K
14:25 21,792.31 21,792.31 21,788.62 21,788.62 0.0K
14:26 21,788.42 21,789.37 21,787.34 21,789.06 0.0K
14:27 21,790.09 21,792.20 21,786.41 21,786.56 0.0K
14:28 21,786.01 21,787.30 21,784.07 21,787.30 0.0K
14:29 21,787.24 21,790.36 21,786.89 21,788.89 0.0K
14:30 21,788.88 21,789.31 21,786.70 21,788.62 0.0K
14:31 21,788.65 21,794.53 21,787.57 21,792.46 0.0K
14:32 21,792.58 21,800.61 21,792.16 21,800.61 0.0K
14:33 21,800.60 21,804.94 21,798.82 21,804.94 0.0K
14:34 21,804.98 21,805.95 21,802.60 21,802.75 0.0K
14:35 21,802.51 21,804.34 21,801.76 21,803.60 0.0K
14:36 21,803.17 21,804.97 21,801.96 21,802.35 0.0K
14:37 21,801.92 21,805.44 21,800.95 21,805.44 0.0K
14:38 21,806.54 21,809.33 21,806.54 21,808.11 0.0K
14:39 21,806.81 21,811.62 21,806.81 21,811.62 0.0K
14:40 21,810.66 21,812.88 21,808.93 21,809.98 0.0K
14:41 21,810.21 21,810.21 21,805.62 21,809.36 0.0K
14:42 21,809.20 21,814.06 21,809.20 21,813.06 0.0K
14:43 21,813.16 21,816.04 21,813.16 21,813.81 0.0K
14:44 21,814.03 21,817.15 21,811.35 21,811.35 0.0K
14:45 21,812.49 21,812.88 21,805.72 21,806.41 0.0K
14:46 21,806.49 21,807.28 21,803.63 21,804.60 0.0K
14:47 21,803.96 21,804.23 21,799.81 21,800.25 0.0K
14:48 21,799.95 21,801.71 21,799.95 21,801.59 0.0K
14:49 21,800.59 21,800.59 21,797.21 21,799.46 0.0K
14:50 21,800.27 21,802.25 21,798.95 21,799.56 0.0K
14:51 21,799.38 21,801.87 21,798.42 21,798.42 0.0K
14:52 21,798.94 21,804.65 21,798.94 21,804.55 0.0K
14:53 21,803.73 21,806.67 21,802.86 21,804.63 0.0K
14:54 21,805.23 21,807.39 21,803.59 21,806.15 0.0K
14:55 21,806.20 21,808.30 21,804.48 21,805.54 0.0K
14:56 21,805.91 21,806.86 21,804.75 21,806.86 0.0K
14:57 21,806.43 21,813.20 21,806.17 21,813.20 0.0K
14:58 21,812.95 21,815.21 21,811.70 21,814.85 0.0K
14:59 21,813.85 21,815.82 21,813.85 21,815.82 0.0K
15:00 21,815.71 21,818.40 21,813.93 21,815.15 0.0K
15:01 21,814.69 21,826.10 21,814.69 21,824.59 0.0K
15:02 21,824.33 21,824.95 21,821.88 21,822.98 0.0K
15:03 21,822.24 21,822.44 21,816.64 21,816.64 0.0K
15:04 21,816.74 21,819.19 21,815.73 21,817.51 0.0K
15:05 21,817.98 21,821.70 21,817.98 21,820.58 0.0K
15:06 21,820.78 21,824.07 21,820.25 21,820.25 0.0K
15:07 21,819.15 21,819.78 21,814.57 21,818.91 0.0K
15:08 21,819.27 21,819.52 21,816.96 21,818.98 0.0K
15:09 21,819.36 21,821.05 21,818.80 21,819.82 0.0K
15:10 21,820.46 21,821.99 21,819.63 21,821.99 0.0K
15:11 21,822.81 21,824.24 21,821.78 21,823.38 0.0K
15:12 21,823.74 21,824.65 21,820.45 21,821.31 0.0K
15:13 21,822.35 21,823.51 21,821.72 21,822.81 0.0K
15:14 21,822.55 21,827.77 21,822.55 21,827.00 0.0K
15:15 21,826.84 21,829.03 21,825.13 21,828.05 0.0K
15:16 21,827.51 21,828.70 21,824.76 21,828.36 0.0K
15:17 21,828.54 21,828.54 21,820.87 21,820.87 0.0K
15:18 21,820.75 21,823.64 21,819.99 21,823.64 0.0K
15:19 21,824.40 21,826.23 21,823.88 21,823.88 0.0K
15:20 21,823.29 21,823.85 21,821.12 21,822.80 0.0K
15:21 21,822.32 21,823.26 21,817.44 21,818.26 0.0K
15:22 21,817.86 21,819.82 21,813.74 21,817.34 0.0K
15:23 21,816.14 21,819.47 21,815.63 21,819.39 0.0K
15:24 21,818.30 21,823.70 21,818.30 21,823.63 0.0K
15:25 21,824.19 21,827.91 21,824.19 21,827.05 0.0K
15:26 21,829.16 21,831.50 21,828.22 21,831.50 0.0K
15:27 21,831.03 21,840.93 21,830.41 21,840.21 0.0K
15:28 21,840.19 21,848.83 21,840.19 21,844.52 0.0K
15:29 21,843.84 21,845.25 21,836.94 21,836.94 0.0K
15:30 21,837.38 21,839.90 21,833.58 21,833.58 0.0K
15:31 21,833.07 21,835.99 21,829.97 21,830.69 0.0K
15:32 21,830.70 21,836.37 21,830.40 21,833.69 0.0K
15:33 21,833.58 21,839.75 21,833.58 21,839.19 0.0K
15:34 21,838.50 21,839.06 21,833.70 21,837.46 0.0K
15:35 21,837.10 21,837.10 21,832.17 21,832.95 0.0K
15:36 21,833.67 21,837.46 21,831.09 21,831.09 0.0K
15:37 21,832.01 21,832.01 21,829.23 21,829.23 0.0K
15:38 21,829.88 21,832.62 21,828.64 21,832.02 0.0K
15:39 21,832.33 21,834.93 21,832.17 21,833.08 0.0K
15:40 21,832.88 21,833.22 21,825.21 21,825.21 0.0K
15:41 21,825.51 21,825.51 21,818.23 21,820.95 0.0K
15:42 21,820.17 21,820.17 21,817.04 21,817.54 0.0K
15:43 21,818.38 21,822.38 21,818.38 21,820.89 0.0K
15:44 21,819.57 21,825.35 21,819.22 21,822.30 0.0K
15:45 21,822.46 21,829.80 21,820.78 21,827.10 0.0K
15:46 21,826.71 21,832.35 21,826.50 21,830.36 0.0K
15:47 21,831.06 21,835.00 21,829.69 21,835.00 0.0K
15:48 21,834.47 21,834.47 21,827.53 21,831.51 0.0K
15:49 21,832.32 21,834.20 21,829.62 21,831.43 0.0K
15:50 21,854.25 21,874.05 21,854.25 21,870.90 0.0K
15:51 21,867.00 21,870.22 21,860.11 21,864.76 0.0K
15:52 21,864.24 21,867.75 21,853.17 21,853.36 0.0K
15:53 21,852.94 21,861.39 21,846.89 21,860.73 0.0K
15:54 21,867.35 21,874.39 21,861.59 21,872.08 0.0K
15:55 21,889.45 21,901.78 21,889.45 21,894.85 0.0K
15:56 21,893.23 21,896.74 21,887.17 21,889.20 0.0K
15:57 21,889.83 21,891.68 21,883.82 21,886.68 0.0K
15:58 21,887.77 21,898.90 21,886.94 21,898.90 0.0K
15:59 21,899.43 21,899.43 21,883.53 21,888.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음