NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
68,044.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62,942.09 62,942.09 62,884.82 62,890.06 0.0K
09:31 62,883.50 62,883.50 62,738.80 62,738.80 0.0K
09:32 62,727.01 62,793.70 62,718.02 62,745.35 0.0K
09:33 62,732.03 62,767.43 62,679.02 62,680.87 0.0K
09:34 62,672.21 62,685.46 62,637.47 62,649.73 0.0K
09:35 62,661.56 62,778.61 62,661.56 62,732.35 0.0K
09:36 62,737.69 62,777.92 62,720.40 62,744.44 0.0K
09:37 62,717.78 62,776.04 62,717.78 62,764.98 0.0K
09:38 62,779.49 62,820.91 62,764.96 62,814.55 0.0K
09:39 62,825.35 62,888.45 62,823.54 62,858.80 0.0K
09:40 62,846.16 62,898.65 62,846.16 62,884.47 0.0K
09:41 62,858.06 62,874.95 62,824.01 62,836.63 0.0K
09:42 62,836.21 62,914.44 62,826.94 62,914.44 0.0K
09:43 62,934.21 62,976.87 62,924.86 62,976.18 0.0K
09:44 62,972.49 62,990.33 62,925.94 62,944.95 0.0K
09:45 62,953.59 62,972.03 62,899.79 62,906.81 0.0K
09:46 62,906.37 62,958.65 62,906.37 62,937.18 0.0K
09:47 62,930.03 62,965.81 62,917.62 62,931.61 0.0K
09:48 62,926.96 62,950.94 62,871.81 62,933.60 0.0K
09:49 62,938.72 62,971.91 62,914.52 62,964.95 0.0K
09:50 62,974.37 62,974.37 62,935.64 62,943.10 0.0K
09:51 62,944.80 62,964.25 62,906.10 62,933.86 0.0K
09:52 62,933.86 62,956.37 62,915.15 62,923.03 0.0K
09:53 62,917.10 62,932.63 62,818.93 62,818.93 0.0K
09:54 62,819.01 62,864.26 62,819.01 62,864.26 0.0K
09:55 62,863.61 62,912.95 62,853.70 62,906.86 0.0K
09:56 62,922.46 62,953.19 62,913.00 62,930.59 0.0K
09:57 62,933.33 62,992.89 62,933.33 62,980.74 0.0K
09:58 62,985.44 63,004.89 62,975.05 62,991.82 0.0K
09:59 62,976.18 62,993.56 62,973.67 62,993.56 0.0K
10:00 63,009.13 63,015.84 62,982.91 62,982.91 0.0K
10:01 62,992.99 63,008.35 62,970.27 63,002.22 0.0K
10:02 63,012.59 63,027.99 63,008.05 63,011.43 0.0K
10:03 63,012.04 63,019.43 62,959.74 62,968.43 0.0K
10:04 62,972.60 62,972.60 62,912.33 62,917.31 0.0K
10:05 62,910.33 62,950.86 62,910.33 62,950.86 0.0K
10:06 62,942.58 62,961.68 62,931.39 62,945.03 0.0K
10:07 62,940.79 62,981.17 62,938.29 62,979.31 0.0K
10:08 62,979.75 62,987.56 62,967.69 62,983.49 0.0K
10:09 62,982.10 63,005.36 62,977.23 62,977.23 0.0K
10:10 62,972.15 63,055.43 62,971.36 63,055.43 0.0K
10:11 63,056.48 63,070.37 63,051.26 63,062.21 0.0K
10:12 63,065.26 63,087.62 63,036.33 63,037.29 0.0K
10:13 63,033.61 63,055.53 63,025.29 63,038.32 0.0K
10:14 63,045.67 63,057.43 63,028.55 63,028.77 0.0K
10:15 63,036.60 63,048.45 63,012.93 63,048.45 0.0K
10:16 63,062.64 63,062.64 63,003.44 63,003.44 0.0K
10:17 63,007.23 63,092.49 62,993.11 63,075.71 0.0K
10:18 63,078.73 63,094.07 63,072.38 63,083.58 0.0K
10:19 63,092.80 63,119.99 63,082.88 63,119.99 0.0K
10:20 63,120.64 63,128.52 63,080.28 63,080.28 0.0K
10:21 63,064.74 63,088.26 63,058.56 63,079.57 0.0K
10:22 63,076.64 63,116.53 63,076.64 63,116.53 0.0K
10:23 63,120.35 63,120.82 63,084.17 63,084.87 0.0K
10:24 63,080.46 63,099.51 63,072.92 63,072.92 0.0K
10:25 63,069.41 63,090.74 63,047.97 63,052.95 0.0K
10:26 63,054.95 63,066.88 63,041.42 63,056.25 0.0K
10:27 63,050.77 63,069.19 63,032.38 63,069.19 0.0K
10:28 63,067.53 63,099.25 63,067.53 63,091.49 0.0K
10:29 63,084.90 63,087.81 63,039.04 63,039.04 0.0K
10:30 63,038.82 63,065.53 63,038.82 63,051.91 0.0K
10:31 63,061.30 63,080.43 63,057.29 63,061.78 0.0K
10:32 63,056.11 63,064.64 63,024.64 63,027.98 0.0K
10:33 63,026.43 63,034.87 63,023.70 63,026.36 0.0K
10:34 63,026.70 63,051.98 63,023.30 63,028.77 0.0K
10:35 63,029.79 63,055.08 63,022.27 63,049.81 0.0K
10:36 63,053.10 63,053.10 63,019.49 63,040.73 0.0K
10:37 63,031.18 63,042.56 63,027.61 63,039.04 0.0K
10:38 63,044.83 63,084.59 63,040.63 63,084.59 0.0K
10:39 63,085.55 63,089.93 63,036.67 63,036.67 0.0K
10:40 63,037.39 63,040.75 63,015.99 63,015.99 0.0K
10:41 63,012.85 63,064.14 63,001.07 63,064.14 0.0K
10:42 63,066.63 63,066.63 63,019.12 63,030.54 0.0K
10:43 63,030.09 63,051.81 63,026.61 63,051.81 0.0K
10:44 63,047.98 63,088.29 63,045.51 63,081.35 0.0K
10:45 63,079.17 63,096.49 63,075.52 63,078.14 0.0K
10:46 63,072.31 63,078.89 63,003.82 63,003.82 0.0K
10:47 62,997.44 62,997.44 62,939.68 62,943.85 0.0K
10:48 62,940.41 62,940.41 62,880.18 62,886.06 0.0K
10:49 62,888.37 62,937.57 62,884.95 62,921.82 0.0K
10:50 62,911.43 63,001.01 62,911.43 62,994.98 0.0K
10:51 62,996.38 63,002.15 62,957.48 62,957.48 0.0K
10:52 62,955.56 62,995.93 62,953.74 62,983.56 0.0K
10:53 62,985.45 62,985.68 62,965.46 62,966.70 0.0K
10:54 62,972.44 62,988.89 62,965.26 62,987.78 0.0K
10:55 62,981.70 62,981.70 62,944.99 62,950.70 0.0K
10:56 62,951.73 62,954.66 62,936.89 62,945.97 0.0K
10:57 62,940.95 62,966.62 62,940.21 62,954.78 0.0K
10:58 62,949.90 62,963.43 62,933.11 62,935.37 0.0K
10:59 62,928.49 62,944.11 62,915.62 62,918.05 0.0K
11:00 62,920.33 62,934.97 62,919.02 62,925.61 0.0K
11:01 62,923.43 62,956.54 62,917.98 62,924.46 0.0K
11:02 62,921.06 62,937.56 62,911.92 62,934.05 0.0K
11:03 62,929.48 62,959.64 62,919.77 62,959.64 0.0K
11:04 62,960.93 62,963.83 62,912.58 62,912.58 0.0K
11:05 62,908.34 62,909.65 62,874.06 62,874.06 0.0K
11:06 62,860.98 62,903.04 62,860.98 62,900.82 0.0K
11:07 62,904.10 62,904.53 62,852.18 62,863.16 0.0K
11:08 62,865.42 62,924.15 62,865.42 62,924.15 0.0K
11:09 62,924.31 62,924.31 62,891.42 62,906.05 0.0K
11:10 62,905.14 62,937.76 62,886.76 62,934.86 0.0K
11:11 62,937.36 62,944.49 62,918.72 62,943.32 0.0K
11:12 62,939.23 62,949.70 62,934.86 62,943.10 0.0K
11:13 62,946.41 62,981.66 62,938.63 62,982.37 0.0K
11:14 62,977.67 63,026.59 62,977.67 63,026.59 0.0K
11:15 63,026.81 63,039.76 63,019.31 63,035.91 0.0K
11:16 63,038.88 63,046.63 63,007.87 63,023.78 0.0K
11:17 63,033.03 63,033.03 62,997.90 63,010.95 0.0K
11:18 63,008.29 63,034.27 63,008.29 63,024.35 0.0K
11:19 63,022.40 63,035.67 63,010.21 63,034.44 0.0K
11:20 63,036.99 63,037.96 63,012.33 63,022.34 0.0K
11:21 63,018.14 63,034.25 63,018.14 63,031.96 0.0K
11:22 63,033.22 63,036.68 62,970.82 62,970.82 0.0K
11:23 62,975.08 62,984.96 62,958.40 62,966.23 0.0K
11:24 62,967.06 62,997.61 62,967.06 62,973.99 0.0K
11:25 62,973.09 62,987.81 62,970.19 62,976.07 0.0K
11:26 62,973.59 62,987.48 62,941.27 62,941.27 0.0K
11:27 62,939.21 62,969.57 62,939.21 62,967.25 0.0K
11:28 62,966.91 62,974.70 62,963.55 62,963.83 0.0K
11:29 62,960.07 62,967.52 62,942.03 62,942.03 0.0K
11:30 62,947.27 62,963.92 62,929.00 62,947.70 0.0K
11:31 62,959.91 62,980.16 62,959.91 62,969.11 0.0K
11:32 62,969.39 62,983.98 62,952.81 62,976.28 0.0K
11:33 62,974.87 62,984.70 62,967.02 62,980.98 0.0K
11:34 62,978.47 63,009.24 62,973.89 63,009.24 0.0K
11:35 63,009.95 63,009.95 62,960.68 62,975.92 0.0K
11:36 62,971.97 62,982.44 62,965.80 62,982.44 0.0K
11:37 62,981.17 62,981.17 62,958.63 62,966.00 0.0K
11:38 62,967.86 62,967.86 62,911.44 62,911.44 0.0K
11:39 62,908.74 62,916.65 62,894.72 62,895.64 0.0K
11:40 62,894.98 62,922.28 62,882.92 62,902.81 0.0K
11:41 62,902.41 62,908.42 62,874.97 62,875.84 0.0K
11:42 62,870.07 62,899.49 62,862.75 62,899.49 0.0K
11:43 62,895.21 62,933.70 62,895.21 62,925.39 0.0K
11:44 62,929.31 62,954.53 62,929.31 62,936.80 0.0K
11:45 62,933.10 62,947.35 62,904.36 62,940.06 0.0K
11:46 62,938.02 62,978.45 62,922.30 62,922.30 0.0K
11:47 62,917.70 62,962.36 62,911.91 62,927.48 0.0K
11:48 62,930.02 62,978.67 62,929.37 62,975.71 0.0K
11:49 62,979.22 62,990.46 62,962.96 62,988.05 0.0K
11:50 62,985.74 63,010.64 62,982.86 63,011.02 0.0K
11:51 63,010.44 63,034.60 63,004.32 63,034.60 0.0K
11:52 63,039.83 63,044.74 63,020.29 63,044.74 0.0K
11:53 63,042.21 63,048.31 63,037.11 63,040.07 0.0K
11:54 63,039.00 63,068.54 63,027.69 63,068.54 0.0K
11:55 63,066.17 63,081.62 63,064.99 63,082.31 0.0K
11:56 63,083.69 63,083.69 63,051.83 63,063.29 0.0K
11:57 63,065.03 63,097.80 63,055.56 63,097.80 0.0K
11:58 63,095.12 63,100.83 63,088.13 63,090.07 0.0K
11:59 63,091.43 63,103.57 63,090.22 63,103.57 0.0K
12:00 63,106.23 63,106.23 63,076.67 63,103.93 0.0K
12:01 63,102.32 63,129.40 63,092.15 63,129.12 0.0K
12:02 63,129.67 63,129.67 63,099.58 63,116.72 0.0K
12:03 63,095.42 63,105.69 63,095.42 63,103.50 0.0K
12:04 63,105.94 63,118.53 63,100.42 63,118.53 0.0K
12:05 63,118.44 63,131.69 63,111.91 63,115.33 0.0K
12:06 63,116.76 63,141.90 63,113.34 63,141.90 0.0K
12:07 63,137.26 63,176.66 63,137.26 63,176.66 0.0K
12:08 63,179.28 63,232.03 63,179.28 63,232.03 0.0K
12:09 63,230.65 63,276.50 63,230.01 63,276.50 0.0K
12:10 63,280.41 63,305.66 63,259.97 63,290.66 0.0K
12:11 63,286.56 63,308.68 63,285.74 63,303.97 0.0K
12:12 63,305.52 63,305.52 63,262.35 63,269.48 0.0K
12:13 63,266.61 63,266.61 63,242.29 63,258.75 0.0K
12:14 63,257.81 63,257.81 63,232.98 63,235.97 0.0K
12:15 63,239.78 63,239.78 63,210.56 63,217.85 0.0K
12:16 63,210.60 63,238.53 63,199.02 63,234.72 0.0K
12:17 63,237.51 63,252.83 63,237.51 63,247.93 0.0K
12:18 63,246.50 63,248.66 63,205.85 63,208.11 0.0K
12:19 63,208.05 63,208.05 63,176.27 63,193.62 0.0K
12:20 63,192.40 63,210.15 63,185.45 63,209.34 0.0K
12:21 63,202.09 63,209.29 63,188.00 63,202.05 0.0K
12:22 63,201.33 63,229.37 63,199.73 63,208.36 0.0K
12:23 63,208.36 63,215.55 63,190.01 63,204.09 0.0K
12:24 63,206.29 63,232.07 63,204.71 63,221.08 0.0K
12:25 63,224.09 63,224.09 63,172.92 63,177.53 0.0K
12:26 63,176.72 63,212.05 63,176.72 63,210.82 0.0K
12:27 63,212.05 63,212.05 63,175.36 63,178.86 0.0K
12:28 63,179.98 63,205.85 63,169.27 63,205.85 0.0K
12:29 63,212.84 63,220.52 63,209.44 63,217.52 0.0K
12:30 63,222.54 63,230.87 63,217.27 63,222.00 0.0K
12:31 63,222.85 63,239.83 63,219.77 63,233.16 0.0K
12:32 63,234.00 63,241.84 63,218.56 63,218.56 0.0K
12:33 63,210.66 63,216.24 63,207.95 63,209.20 0.0K
12:34 63,208.81 63,208.81 63,190.16 63,195.06 0.0K
12:35 63,196.09 63,199.94 63,179.91 63,192.91 0.0K
12:36 63,197.77 63,199.18 63,155.26 63,155.26 0.0K
12:37 63,161.55 63,176.31 63,148.77 63,148.77 0.0K
12:38 63,148.38 63,163.83 63,147.30 63,159.74 0.0K
12:39 63,148.27 63,148.67 63,134.31 63,144.03 0.0K
12:40 63,144.50 63,144.50 63,092.48 63,092.48 0.0K
12:41 63,055.88 63,096.50 63,055.88 63,087.08 0.0K
12:42 63,082.99 63,082.99 63,041.99 63,048.26 0.0K
12:43 63,048.81 63,070.28 63,040.09 63,040.09 0.0K
12:44 63,024.48 63,031.89 62,997.42 62,998.69 0.0K
12:45 62,993.18 63,020.62 62,988.40 63,017.67 0.0K
12:46 63,015.72 63,027.76 63,002.37 63,027.76 0.0K
12:47 63,037.15 63,054.98 63,030.01 63,030.01 0.0K
12:48 63,014.27 63,027.10 63,008.71 63,021.32 0.0K
12:49 63,020.34 63,022.76 63,000.05 63,006.61 0.0K
12:50 63,009.37 63,045.90 62,998.07 63,045.90 0.0K
12:51 63,044.91 63,062.32 63,043.85 63,055.14 0.0K
12:52 63,053.49 63,054.00 63,029.78 63,029.78 0.0K
12:53 63,031.46 63,031.46 63,003.32 63,003.32 0.0K
12:54 62,998.72 63,010.04 62,994.36 63,002.39 0.0K
12:55 63,003.09 63,003.09 62,984.05 62,991.52 0.0K
12:56 62,991.92 62,991.92 62,966.87 62,971.57 0.0K
12:57 62,974.38 62,999.74 62,974.38 62,992.75 0.0K
12:58 62,991.79 62,998.97 62,988.23 62,988.23 0.0K
12:59 62,984.91 62,984.91 62,956.95 62,958.86 0.0K
13:00 62,958.55 62,983.80 62,958.55 62,975.81 0.0K
13:01 62,971.55 62,991.54 62,971.55 62,973.13 0.0K
13:02 62,975.71 63,027.68 62,975.71 63,027.68 0.0K
13:03 63,025.98 63,028.15 63,012.90 63,013.29 0.0K
13:04 63,010.64 63,016.68 63,007.42 63,016.73 0.0K
13:05 63,021.57 63,033.18 63,015.02 63,033.18 0.0K
13:06 63,030.73 63,041.98 63,023.00 63,041.98 0.0K
13:07 63,040.97 63,040.97 63,023.16 63,037.27 0.0K
13:08 63,038.57 63,051.61 63,035.81 63,050.47 0.0K
13:09 63,053.53 63,057.82 63,045.79 63,046.73 0.0K
13:10 63,046.85 63,046.85 63,009.99 63,018.28 0.0K
13:11 63,021.38 63,022.65 63,016.08 63,015.68 0.0K
13:12 63,011.30 63,013.26 62,994.65 62,994.65 0.0K
13:13 62,990.38 63,009.68 62,988.17 63,010.27 0.0K
13:14 63,001.31 63,001.31 62,967.72 62,969.62 0.0K
13:15 62,969.35 62,969.35 62,931.32 62,946.77 0.0K
13:16 62,946.75 62,952.12 62,940.60 62,951.36 0.0K
13:17 62,954.77 62,964.20 62,946.94 62,961.27 0.0K
13:18 62,963.08 62,966.91 62,941.63 62,941.63 0.0K
13:19 62,942.51 62,958.98 62,942.51 62,949.88 0.0K
13:20 62,951.00 62,956.11 62,932.53 62,956.11 0.0K
13:21 62,956.60 62,976.34 62,952.11 62,968.77 0.0K
13:22 62,961.14 62,980.66 62,961.14 62,975.92 0.0K
13:23 62,978.65 62,978.65 62,969.81 62,974.29 0.0K
13:24 62,968.78 62,968.78 62,952.10 62,952.53 0.0K
13:25 62,952.93 62,952.93 62,917.21 62,923.97 0.0K
13:26 62,924.23 62,934.47 62,911.64 62,912.94 0.0K
13:27 62,916.89 62,922.71 62,909.09 62,912.52 0.0K
13:28 62,910.32 62,918.49 62,908.40 62,911.24 0.0K
13:29 62,910.65 62,920.14 62,900.43 62,918.85 0.0K
13:30 62,916.56 62,948.95 62,915.68 62,948.95 0.0K
13:31 62,950.47 62,956.55 62,940.85 62,956.65 0.0K
13:32 62,951.75 62,968.57 62,947.48 62,947.48 0.0K
13:33 62,942.03 62,943.55 62,932.03 62,934.74 0.0K
13:34 62,931.38 62,944.76 62,921.94 62,921.94 0.0K
13:35 62,919.22 62,936.57 62,909.84 62,910.29 0.0K
13:36 62,911.80 62,911.80 62,877.69 62,888.07 0.0K
13:37 62,890.22 62,891.62 62,881.01 62,881.07 0.0K
13:38 62,881.09 62,881.09 62,825.92 62,825.92 0.0K
13:39 62,816.07 62,850.18 62,816.07 62,835.07 0.0K
13:40 62,836.77 62,836.77 62,760.74 62,779.93 0.0K
13:41 62,777.26 62,825.58 62,777.26 62,821.59 0.0K
13:42 62,816.67 62,816.67 62,770.49 62,783.37 0.0K
13:43 62,778.06 62,790.17 62,774.12 62,788.69 0.0K
13:44 62,788.77 62,814.58 62,788.77 62,811.49 0.0K
13:45 62,813.36 62,816.22 62,780.13 62,788.37 0.0K
13:46 62,782.13 62,782.13 62,744.42 62,744.42 0.0K
13:47 62,737.96 62,804.07 62,737.96 62,804.07 0.0K
13:48 62,807.82 62,825.40 62,805.49 62,825.40 0.0K
13:49 62,825.48 62,827.32 62,812.31 62,816.33 0.0K
13:50 62,819.44 62,820.07 62,797.89 62,798.62 0.0K
13:51 62,789.71 62,801.26 62,779.97 62,799.27 0.0K
13:52 62,801.13 62,802.85 62,789.17 62,796.70 0.0K
13:53 62,799.10 62,799.10 62,779.60 62,779.60 0.0K
13:54 62,778.21 62,792.10 62,760.00 62,760.00 0.0K
13:55 62,759.76 62,784.62 62,757.30 62,772.76 0.0K
13:56 62,770.60 62,777.81 62,764.39 62,771.14 0.0K
13:57 62,767.44 62,778.76 62,764.11 62,766.60 0.0K
13:58 62,764.58 62,764.58 62,717.37 62,717.37 0.0K
13:59 62,720.21 62,741.90 62,713.44 62,741.90 0.0K
14:00 62,752.44 62,760.71 62,711.21 62,711.21 0.0K
14:01 62,708.80 62,715.33 62,695.18 62,715.33 0.0K
14:02 62,714.32 62,745.02 62,714.32 62,741.75 0.0K
14:03 62,741.57 62,741.57 62,712.74 62,712.74 0.0K
14:04 62,695.59 62,695.59 62,675.95 62,683.06 0.0K
14:05 62,683.57 62,693.15 62,653.79 62,656.05 0.0K
14:06 62,653.69 62,690.77 62,653.69 62,690.77 0.0K
14:07 62,691.06 62,708.07 62,677.59 62,706.50 0.0K
14:08 62,703.88 62,703.88 62,678.98 62,686.81 0.0K
14:09 62,689.02 62,695.55 62,683.78 62,694.94 0.0K
14:10 62,693.61 62,708.15 62,683.13 62,684.12 0.0K
14:11 62,681.63 62,707.12 62,663.37 62,707.12 0.0K
14:12 62,715.82 62,718.18 62,694.90 62,715.57 0.0K
14:13 62,718.88 62,727.35 62,715.02 62,726.22 0.0K
14:14 62,728.66 62,745.58 62,728.66 62,732.52 0.0K
14:15 62,736.25 62,757.56 62,736.25 62,753.21 0.0K
14:16 62,757.21 62,759.16 62,740.93 62,748.11 0.0K
14:17 62,749.88 62,749.88 62,707.46 62,707.52 0.0K
14:18 62,707.17 62,715.60 62,707.17 62,713.28 0.0K
14:19 62,710.85 62,712.70 62,697.99 62,702.07 0.0K
14:20 62,701.62 62,701.62 62,689.99 62,693.52 0.0K
14:21 62,687.84 62,689.12 62,670.30 62,670.30 0.0K
14:22 62,666.88 62,680.76 62,666.88 62,680.37 0.0K
14:23 62,680.95 62,688.94 62,665.60 62,665.60 0.0K
14:24 62,663.62 62,665.06 62,652.85 62,652.76 0.0K
14:25 62,648.47 62,766.81 62,646.98 62,760.55 0.0K
14:26 62,760.64 62,760.64 62,750.13 62,758.54 0.0K
14:27 62,756.55 62,756.55 62,726.11 62,728.74 0.0K
14:28 62,730.00 62,735.03 62,683.98 62,683.98 0.0K
14:29 62,676.84 62,689.00 62,676.84 62,686.60 0.0K
14:30 62,689.90 62,728.75 62,685.18 62,727.59 0.0K
14:31 62,726.80 62,735.96 62,713.79 62,734.75 0.0K
14:32 62,731.20 62,741.46 62,715.32 62,740.32 0.0K
14:33 62,739.98 62,761.83 62,739.98 62,753.00 0.0K
14:34 62,754.35 62,754.35 62,721.46 62,721.56 0.0K
14:35 62,717.27 62,719.95 62,691.73 62,719.95 0.0K
14:36 62,723.04 62,726.42 62,709.91 62,717.93 0.0K
14:37 62,715.43 62,730.62 62,709.99 62,728.50 0.0K
14:38 62,727.97 62,754.00 62,727.97 62,754.00 0.0K
14:39 62,754.45 62,765.70 62,754.45 62,764.61 0.0K
14:40 62,763.68 62,765.66 62,742.49 62,742.49 0.0K
14:41 62,739.46 62,741.38 62,710.40 62,710.97 0.0K
14:42 62,711.24 62,716.90 62,707.43 62,709.69 0.0K
14:43 62,712.23 62,716.73 62,687.89 62,687.89 0.0K
14:44 62,677.57 62,680.15 62,565.14 62,565.14 0.0K
14:45 62,524.98 62,608.66 62,524.98 62,609.14 0.0K
14:46 62,608.18 62,633.18 62,595.08 62,630.86 0.0K
14:47 62,630.34 62,651.35 62,629.34 62,649.74 0.0K
14:48 62,639.55 62,656.58 62,630.48 62,648.61 0.0K
14:49 62,648.97 62,682.01 62,648.97 62,680.22 0.0K
14:50 62,677.05 62,704.54 62,677.05 62,702.59 0.0K
14:51 62,709.92 62,710.77 62,687.09 62,690.74 0.0K
14:52 62,687.62 62,702.71 62,680.32 62,680.32 0.0K
14:53 62,679.32 62,680.63 62,649.98 62,649.98 0.0K
14:54 62,638.74 62,666.88 62,638.74 62,666.44 0.0K
14:55 62,667.05 62,683.00 62,664.49 62,683.00 0.0K
14:56 62,684.85 62,695.24 62,682.65 62,692.85 0.0K
14:57 62,691.42 62,695.73 62,676.18 62,677.10 0.0K
14:58 62,678.93 62,715.32 62,678.93 62,715.32 0.0K
14:59 62,723.91 62,723.91 62,706.03 62,706.03 0.0K
15:00 62,708.04 62,720.11 62,706.39 62,710.93 0.0K
15:01 62,709.43 62,709.43 62,689.13 62,705.28 0.0K
15:02 62,703.20 62,703.20 62,682.25 62,690.75 0.0K
15:03 62,688.10 62,688.10 62,676.11 62,676.11 0.0K
15:04 62,671.58 62,673.30 62,660.36 62,673.30 0.0K
15:05 62,671.26 62,671.73 62,645.33 62,655.36 0.0K
15:06 62,657.05 62,663.57 62,650.99 62,650.99 0.0K
15:07 62,650.33 62,673.89 62,650.33 62,660.16 0.0K
15:08 62,658.69 62,673.62 62,651.89 62,663.58 0.0K
15:09 62,666.26 62,666.62 62,658.03 62,662.25 0.0K
15:10 62,660.23 62,687.22 62,660.23 62,674.20 0.0K
15:11 62,673.65 62,676.67 62,664.12 62,667.61 0.0K
15:12 62,666.44 62,668.21 62,634.79 62,635.81 0.0K
15:13 62,637.98 62,653.01 62,637.98 62,649.62 0.0K
15:14 62,649.09 62,649.09 62,617.17 62,624.84 0.0K
15:15 62,624.25 62,628.56 62,570.02 62,570.02 0.0K
15:16 62,555.82 62,586.84 62,549.55 62,574.16 0.0K
15:17 62,573.12 62,579.31 62,555.84 62,579.31 0.0K
15:18 62,581.56 62,583.13 62,556.71 62,579.21 0.0K
15:19 62,577.20 62,583.73 62,575.24 62,582.10 0.0K
15:20 62,582.11 62,626.10 62,578.81 62,625.12 0.0K
15:21 62,624.33 62,625.28 62,606.15 62,606.15 0.0K
15:22 62,608.24 62,609.95 62,594.20 62,601.79 0.0K
15:23 62,607.02 62,618.52 62,607.02 62,612.21 0.0K
15:24 62,610.51 62,610.51 62,595.75 62,604.77 0.0K
15:25 62,601.62 62,602.94 62,583.06 62,589.84 0.0K
15:26 62,591.93 62,593.44 62,580.67 62,585.35 0.0K
15:27 62,584.89 62,584.89 62,562.56 62,564.98 0.0K
15:28 62,567.63 62,572.32 62,561.36 62,566.34 0.0K
15:29 62,564.04 62,567.62 62,547.04 62,567.62 0.0K
15:30 62,572.56 62,589.33 62,550.22 62,555.99 0.0K
15:31 62,552.67 62,556.00 62,531.44 62,556.00 0.0K
15:32 62,553.44 62,562.32 62,522.86 62,530.67 0.0K
15:33 62,529.65 62,553.10 62,520.90 62,520.90 0.0K
15:34 62,521.25 62,542.95 62,514.56 62,540.44 0.0K
15:35 62,534.10 62,541.37 62,514.14 62,516.88 0.0K
15:36 62,518.33 62,522.65 62,502.20 62,503.31 0.0K
15:37 62,500.71 62,513.77 62,478.85 62,513.77 0.0K
15:38 62,518.47 62,544.62 62,518.47 62,542.58 0.0K
15:39 62,546.80 62,546.80 62,517.38 62,517.38 0.0K
15:40 62,515.62 62,529.59 62,513.29 62,527.41 0.0K
15:41 62,530.31 62,532.15 62,495.81 62,505.09 0.0K
15:42 62,511.88 62,511.88 62,492.22 62,492.22 0.0K
15:43 62,491.89 62,504.72 62,486.84 62,486.84 0.0K
15:44 62,488.20 62,508.70 62,474.45 62,508.70 0.0K
15:45 62,506.15 62,506.15 62,456.11 62,456.11 0.0K
15:46 62,453.76 62,465.20 62,440.75 62,450.02 0.0K
15:47 62,464.13 62,464.13 62,432.53 62,432.53 0.0K
15:48 62,437.23 62,437.23 62,418.44 62,422.16 0.0K
15:49 62,420.66 62,448.57 62,420.66 62,441.43 0.0K
15:50 62,465.60 62,481.26 62,395.13 62,395.13 0.0K
15:51 62,392.61 62,392.61 62,305.46 62,310.90 0.0K
15:52 62,310.03 62,331.43 62,280.71 62,280.71 0.0K
15:53 62,268.55 62,268.55 62,242.86 62,246.23 0.0K
15:54 62,246.93 62,278.71 62,220.93 62,245.99 0.0K
15:55 62,238.94 62,238.94 62,198.79 62,198.79 0.0K
15:56 62,189.72 62,232.14 62,175.30 62,212.17 0.0K
15:57 62,209.93 62,266.39 62,185.86 62,263.18 0.0K
15:58 62,263.41 62,330.78 62,261.52 62,330.78 0.0K
15:59 62,346.57 62,439.89 62,332.54 62,396.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음