NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
68,044.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63,050.31 63,064.69 62,974.68 62,987.15 0.0K
09:31 63,009.30 63,059.11 62,896.97 62,896.97 0.0K
09:32 62,898.10 62,959.43 62,890.91 62,928.97 0.0K
09:33 62,919.87 63,066.50 62,908.01 63,066.50 0.0K
09:34 63,081.80 63,165.39 63,081.80 63,165.39 0.0K
09:35 63,160.76 63,226.57 63,160.76 63,227.30 0.0K
09:36 63,230.38 63,240.78 63,132.63 63,132.63 0.0K
09:37 63,123.45 63,171.95 63,095.96 63,169.79 0.0K
09:38 63,182.77 63,249.12 63,182.77 63,235.36 0.0K
09:39 63,240.74 63,277.23 63,225.69 63,253.41 0.0K
09:40 63,262.87 63,274.81 63,218.06 63,219.10 0.0K
09:41 63,234.63 63,295.07 63,234.63 63,275.60 0.0K
09:42 63,281.06 63,306.35 63,250.15 63,298.47 0.0K
09:43 63,302.77 63,330.18 63,254.27 63,254.27 0.0K
09:44 63,268.82 63,271.05 62,974.89 62,997.41 0.0K
09:45 62,945.60 63,015.14 62,945.60 63,011.72 0.0K
09:46 63,020.89 63,077.97 63,006.77 63,056.81 0.0K
09:47 63,080.13 63,082.23 62,985.79 62,997.49 0.0K
09:48 62,986.40 62,986.40 62,800.99 62,828.64 0.0K
09:49 62,820.71 62,820.71 62,721.22 62,801.15 0.0K
09:50 62,767.00 62,774.92 62,646.45 62,666.50 0.0K
09:51 62,683.37 62,705.18 62,623.94 62,637.48 0.0K
09:52 62,636.28 62,749.34 62,606.53 62,716.92 0.0K
09:53 62,712.40 62,812.23 62,708.98 62,796.45 0.0K
09:54 62,807.14 62,814.49 62,784.44 62,811.29 0.0K
09:55 62,826.85 62,891.60 62,803.15 62,869.79 0.0K
09:56 62,866.79 62,866.79 62,662.82 62,662.82 0.0K
09:57 62,655.60 62,668.41 62,621.49 62,621.49 0.0K
09:58 62,632.12 62,632.12 62,541.52 62,541.52 0.0K
09:59 62,547.32 62,567.15 62,509.03 62,539.47 0.0K
10:00 62,486.25 62,515.43 62,402.62 62,413.67 0.0K
10:01 62,397.69 62,460.03 62,383.12 62,460.03 0.0K
10:02 62,448.96 62,519.96 62,408.38 62,513.96 0.0K
10:03 62,497.31 62,537.42 62,467.79 62,469.08 0.0K
10:04 62,456.28 62,565.21 62,437.81 62,565.21 0.0K
10:05 62,560.11 62,649.05 62,554.55 62,638.36 0.0K
10:06 62,629.17 62,653.73 62,595.13 62,653.71 0.0K
10:07 62,670.46 62,777.53 62,670.46 62,777.53 0.0K
10:08 62,792.63 62,849.98 62,792.63 62,796.27 0.0K
10:09 62,781.48 62,781.48 62,711.79 62,739.59 0.0K
10:10 62,740.46 62,757.37 62,714.71 62,714.71 0.0K
10:11 62,715.22 62,715.22 62,637.01 62,691.58 0.0K
10:12 62,690.18 62,724.13 62,684.84 62,707.42 0.0K
10:13 62,706.90 62,769.01 62,679.18 62,769.01 0.0K
10:14 62,763.73 62,875.85 62,763.73 62,860.33 0.0K
10:15 62,866.66 62,979.48 62,866.66 62,958.27 0.0K
10:16 62,951.05 62,979.76 62,951.05 62,961.10 0.0K
10:17 62,972.23 62,985.66 62,963.40 62,982.13 0.0K
10:18 62,992.46 62,996.07 62,861.71 62,861.71 0.0K
10:19 62,869.40 62,963.35 62,869.40 62,950.47 0.0K
10:20 62,952.68 63,017.86 62,935.00 63,017.86 0.0K
10:21 63,023.88 63,081.29 63,023.88 63,066.61 0.0K
10:22 63,072.75 63,072.75 63,051.46 63,059.82 0.0K
10:23 63,063.30 63,063.30 62,998.67 63,032.23 0.0K
10:24 63,040.14 63,040.14 63,006.35 63,007.59 0.0K
10:25 63,011.72 63,039.28 62,999.07 63,024.49 0.0K
10:26 63,007.62 63,056.26 62,991.77 63,038.66 0.0K
10:27 63,041.75 63,081.50 63,038.29 63,072.67 0.0K
10:28 63,093.62 63,098.61 63,076.44 63,078.11 0.0K
10:29 63,065.35 63,065.35 63,009.98 63,042.77 0.0K
10:30 63,051.24 63,097.12 63,051.24 63,090.50 0.0K
10:31 63,085.93 63,085.93 63,031.80 63,031.80 0.0K
10:32 63,030.37 63,085.35 63,015.02 63,085.35 0.0K
10:33 63,088.02 63,090.82 63,039.26 63,042.92 0.0K
10:34 63,040.38 63,041.11 63,019.96 63,019.96 0.0K
10:35 63,020.03 63,090.65 63,011.33 63,090.65 0.0K
10:36 63,095.61 63,098.23 63,046.33 63,074.36 0.0K
10:37 63,084.34 63,113.85 63,070.89 63,079.22 0.0K
10:38 63,075.74 63,095.15 63,049.51 63,049.51 0.0K
10:39 63,047.22 63,099.31 63,045.35 63,099.31 0.0K
10:40 63,100.99 63,110.87 63,094.45 63,103.79 0.0K
10:41 63,107.48 63,107.48 63,034.36 63,041.54 0.0K
10:42 63,045.29 63,081.44 63,036.99 63,038.72 0.0K
10:43 63,031.79 63,068.89 63,025.04 63,049.71 0.0K
10:44 63,049.72 63,057.79 63,016.47 63,057.79 0.0K
10:45 63,055.38 63,082.17 63,052.70 63,054.57 0.0K
10:46 63,050.58 63,061.75 62,972.46 62,972.46 0.0K
10:47 62,963.27 63,007.43 62,963.27 62,999.14 0.0K
10:48 63,003.43 63,049.28 62,999.40 63,046.51 0.0K
10:49 63,045.68 63,084.93 63,045.68 63,082.97 0.0K
10:50 63,082.73 63,092.61 63,068.22 63,092.61 0.0K
10:51 63,087.24 63,132.01 63,068.47 63,132.01 0.0K
10:52 63,128.00 63,179.12 63,128.00 63,179.12 0.0K
10:53 63,179.93 63,193.36 63,163.56 63,177.75 0.0K
10:54 63,179.50 63,182.87 63,132.28 63,132.28 0.0K
10:55 63,111.60 63,111.60 63,023.59 63,037.28 0.0K
10:56 63,048.72 63,105.71 63,048.72 63,085.60 0.0K
10:57 63,086.34 63,122.09 63,086.34 63,122.09 0.0K
10:58 63,127.03 63,166.72 63,127.03 63,166.72 0.0K
10:59 63,171.42 63,182.89 63,168.64 63,174.72 0.0K
11:00 63,177.76 63,189.73 63,167.23 63,185.20 0.0K
11:01 63,173.07 63,235.58 63,173.07 63,235.58 0.0K
11:02 63,228.68 63,255.64 63,225.61 63,230.96 0.0K
11:03 63,231.08 63,250.41 63,231.08 63,250.41 0.0K
11:04 63,249.72 63,264.55 63,249.72 63,256.08 0.0K
11:05 63,257.66 63,302.59 63,257.66 63,302.59 0.0K
11:06 63,309.25 63,340.63 63,303.40 63,335.71 0.0K
11:07 63,333.41 63,357.40 63,333.41 63,342.39 0.0K
11:08 63,341.08 63,371.77 63,317.37 63,317.37 0.0K
11:09 63,315.87 63,367.61 63,313.72 63,366.23 0.0K
11:10 63,371.21 63,451.08 63,368.06 63,451.08 0.0K
11:11 63,452.34 63,467.66 63,446.86 63,460.92 0.0K
11:12 63,466.15 63,472.61 63,449.28 63,454.62 0.0K
11:13 63,455.59 63,472.17 63,449.23 63,472.17 0.0K
11:14 63,464.64 63,475.56 63,417.11 63,417.11 0.0K
11:15 63,436.27 63,473.50 63,436.27 63,473.50 0.0K
11:16 63,476.15 63,519.32 63,474.15 63,519.32 0.0K
11:17 63,540.83 63,559.25 63,540.09 63,559.25 0.0K
11:18 63,555.70 63,571.78 63,551.51 63,572.00 0.0K
11:19 63,592.70 63,600.99 63,556.97 63,556.97 0.0K
11:20 63,555.27 63,560.39 63,519.82 63,537.96 0.0K
11:21 63,544.08 63,582.92 63,544.08 63,582.92 0.0K
11:22 63,586.79 63,597.41 63,579.06 63,585.95 0.0K
11:23 63,583.77 63,599.20 63,583.77 63,590.27 0.0K
11:24 63,588.57 63,601.13 63,572.41 63,572.41 0.0K
11:25 63,574.73 63,574.73 63,519.64 63,524.02 0.0K
11:26 63,534.61 63,584.87 63,534.61 63,584.87 0.0K
11:27 63,578.54 63,581.13 63,553.63 63,554.92 0.0K
11:28 63,556.58 63,563.29 63,488.03 63,488.78 0.0K
11:29 63,483.24 63,483.24 63,448.82 63,463.74 0.0K
11:30 63,466.72 63,470.10 63,418.87 63,418.87 0.0K
11:31 63,405.85 63,472.89 63,405.85 63,450.19 0.0K
11:32 63,447.74 63,523.94 63,435.23 63,522.88 0.0K
11:33 63,532.11 63,537.51 63,498.61 63,530.64 0.0K
11:34 63,533.99 63,546.75 63,526.55 63,536.30 0.0K
11:35 63,531.74 63,531.74 63,503.62 63,513.87 0.0K
11:36 63,513.59 63,544.95 63,513.59 63,535.74 0.0K
11:37 63,530.31 63,551.79 63,519.63 63,550.82 0.0K
11:38 63,549.10 63,562.54 63,545.48 63,548.77 0.0K
11:39 63,549.10 63,591.73 63,547.37 63,591.73 0.0K
11:40 63,588.62 63,588.62 63,562.57 63,582.65 0.0K
11:41 63,581.07 63,604.54 63,567.09 63,582.83 0.0K
11:42 63,585.44 63,598.31 63,574.80 63,590.57 0.0K
11:43 63,597.39 63,597.39 63,561.94 63,581.36 0.0K
11:44 63,579.87 63,595.21 63,569.19 63,586.44 0.0K
11:45 63,583.06 63,602.19 63,581.49 63,595.79 0.0K
11:46 63,592.93 63,595.33 63,560.05 63,582.82 0.0K
11:47 63,580.48 63,583.59 63,568.08 63,568.08 0.0K
11:48 63,545.84 63,570.92 63,543.67 63,567.18 0.0K
11:49 63,562.76 63,566.17 63,534.10 63,535.20 0.0K
11:50 63,534.76 63,567.41 63,531.71 63,565.34 0.0K
11:51 63,566.26 63,566.26 63,549.69 63,549.69 0.0K
11:52 63,547.37 63,547.37 63,526.03 63,528.25 0.0K
11:53 63,520.30 63,551.94 63,513.93 63,551.94 0.0K
11:54 63,551.39 63,572.83 63,546.18 63,570.59 0.0K
11:55 63,574.31 63,603.62 63,574.31 63,592.46 0.0K
11:56 63,597.34 63,643.19 63,595.23 63,643.19 0.0K
11:57 63,642.87 63,657.71 63,640.10 63,652.67 0.0K
11:58 63,654.31 63,661.71 63,640.88 63,640.88 0.0K
11:59 63,640.46 63,659.02 63,640.46 63,656.17 0.0K
12:00 63,651.68 63,651.68 63,591.81 63,594.59 0.0K
12:01 63,589.37 63,589.37 63,556.45 63,582.97 0.0K
12:02 63,582.96 63,597.85 63,582.38 63,588.59 0.0K
12:03 63,588.45 63,588.45 63,572.28 63,574.73 0.0K
12:04 63,574.21 63,588.81 63,573.45 63,577.24 0.0K
12:05 63,575.42 63,604.07 63,564.23 63,604.07 0.0K
12:06 63,605.36 63,605.36 63,556.30 63,556.30 0.0K
12:07 63,557.09 63,570.28 63,549.20 63,553.63 0.0K
12:08 63,556.27 63,573.23 63,545.80 63,570.15 0.0K
12:09 63,572.51 63,575.12 63,559.29 63,562.58 0.0K
12:10 63,560.94 63,575.89 63,550.36 63,569.81 0.0K
12:11 63,566.93 63,577.13 63,558.26 63,564.95 0.0K
12:12 63,564.17 63,581.62 63,563.29 63,580.27 0.0K
12:13 63,584.02 63,601.24 63,579.99 63,601.24 0.0K
12:14 63,601.46 63,602.10 63,593.43 63,597.07 0.0K
12:15 63,598.52 63,629.50 63,592.32 63,629.57 0.0K
12:16 63,622.66 63,628.55 63,610.09 63,619.38 0.0K
12:17 63,619.15 63,652.84 63,619.15 63,644.36 0.0K
12:18 63,643.54 63,643.54 63,615.19 63,621.18 0.0K
12:19 63,622.91 63,634.93 63,622.91 63,627.89 0.0K
12:20 63,646.16 63,654.74 63,639.02 63,648.16 0.0K
12:21 63,650.25 63,676.22 63,650.25 63,674.45 0.0K
12:22 63,672.99 63,698.54 63,672.99 63,691.43 0.0K
12:23 63,689.78 63,708.19 63,689.78 63,704.14 0.0K
12:24 63,703.15 63,708.56 63,693.38 63,702.03 0.0K
12:25 63,705.79 63,720.33 63,705.21 63,716.29 0.0K
12:26 63,715.23 63,726.62 63,712.68 63,714.27 0.0K
12:27 63,712.57 63,732.61 63,707.77 63,730.50 0.0K
12:28 63,728.41 63,729.69 63,713.50 63,722.29 0.0K
12:29 63,721.98 63,730.34 63,717.40 63,723.28 0.0K
12:30 63,723.82 63,729.66 63,710.19 63,725.78 0.0K
12:31 63,725.89 63,734.82 63,719.94 63,722.25 0.0K
12:32 63,722.38 63,726.00 63,704.18 63,715.45 0.0K
12:33 63,714.35 63,720.67 63,705.70 63,719.53 0.0K
12:34 63,723.90 63,735.85 63,722.10 63,735.85 0.0K
12:35 63,732.38 63,738.53 63,721.12 63,730.90 0.0K
12:36 63,730.29 63,741.98 63,730.29 63,735.39 0.0K
12:37 63,733.25 63,750.66 63,733.25 63,750.66 0.0K
12:38 63,748.39 63,756.77 63,740.24 63,750.27 0.0K
12:39 63,751.29 63,758.30 63,734.47 63,734.47 0.0K
12:40 63,732.44 63,737.57 63,725.30 63,737.57 0.0K
12:41 63,731.15 63,732.43 63,704.36 63,704.36 0.0K
12:42 63,707.37 63,716.54 63,704.44 63,710.25 0.0K
12:43 63,711.22 63,712.57 63,700.46 63,699.79 0.0K
12:44 63,698.80 63,716.11 63,698.80 63,714.89 0.0K
12:45 63,714.04 63,727.35 63,702.95 63,704.40 0.0K
12:46 63,708.95 63,780.91 63,708.95 63,780.16 0.0K
12:47 63,783.51 63,791.00 63,777.34 63,789.71 0.0K
12:48 63,792.52 63,808.20 63,787.06 63,808.20 0.0K
12:49 63,801.67 63,801.67 63,785.07 63,793.42 0.0K
12:50 63,792.27 63,814.13 63,787.85 63,814.13 0.0K
12:51 63,819.17 63,825.70 63,809.67 63,817.70 0.0K
12:52 63,819.06 63,834.92 63,819.06 63,832.94 0.0K
12:53 63,827.41 63,842.39 63,823.82 63,839.43 0.0K
12:54 63,840.48 63,840.48 63,820.95 63,829.06 0.0K
12:55 63,831.76 63,865.73 63,828.05 63,865.27 0.0K
12:56 63,860.42 63,864.76 63,845.54 63,847.68 0.0K
12:57 63,847.72 63,847.72 63,832.54 63,833.73 0.0K
12:58 63,833.36 63,834.92 63,814.82 63,816.62 0.0K
12:59 63,816.25 63,822.48 63,816.25 63,815.99 0.0K
13:00 63,817.36 63,818.64 63,790.74 63,795.16 0.0K
13:01 63,799.03 63,840.18 63,799.03 63,839.14 0.0K
13:02 63,844.00 63,850.59 63,838.83 63,838.83 0.0K
13:03 63,841.31 63,851.59 63,836.52 63,845.74 0.0K
13:04 63,847.24 63,847.24 63,832.78 63,833.91 0.0K
13:05 63,831.39 63,844.50 63,826.92 63,826.92 0.0K
13:06 63,823.95 63,823.95 63,803.08 63,810.14 0.0K
13:07 63,808.52 63,814.35 63,797.02 63,798.87 0.0K
13:08 63,800.94 63,807.85 63,788.45 63,792.40 0.0K
13:09 63,792.30 63,805.67 63,791.34 63,794.22 0.0K
13:10 63,790.15 63,792.87 63,772.64 63,792.87 0.0K
13:11 63,793.10 63,807.65 63,793.10 63,794.20 0.0K
13:12 63,797.00 63,826.27 63,797.00 63,823.88 0.0K
13:13 63,824.11 63,829.86 63,812.68 63,829.86 0.0K
13:14 63,830.37 63,833.23 63,812.63 63,812.63 0.0K
13:15 63,814.20 63,836.90 63,814.20 63,832.01 0.0K
13:16 63,828.39 63,845.57 63,828.39 63,841.41 0.0K
13:17 63,841.38 63,841.38 63,821.11 63,826.21 0.0K
13:18 63,829.55 63,834.25 63,822.32 63,830.47 0.0K
13:19 63,827.70 63,828.51 63,816.09 63,826.80 0.0K
13:20 63,824.83 63,827.95 63,811.01 63,811.01 0.0K
13:21 63,809.96 63,826.36 63,805.21 63,822.45 0.0K
13:22 63,822.85 63,847.03 63,820.46 63,847.03 0.0K
13:23 63,846.11 63,848.19 63,829.69 63,829.69 0.0K
13:24 63,832.19 63,833.58 63,815.59 63,816.19 0.0K
13:25 63,813.43 63,832.84 63,813.43 63,828.59 0.0K
13:26 63,808.45 63,821.72 63,808.45 63,809.64 0.0K
13:27 63,810.06 63,810.63 63,786.35 63,786.35 0.0K
13:28 63,786.96 63,790.19 63,779.61 63,788.49 0.0K
13:29 63,785.13 63,785.13 63,754.53 63,761.86 0.0K
13:30 63,761.40 63,765.59 63,745.86 63,745.86 0.0K
13:31 63,748.47 63,811.93 63,748.47 63,811.93 0.0K
13:32 63,816.07 63,818.44 63,806.94 63,813.31 0.0K
13:33 63,818.55 63,827.76 63,808.48 63,826.00 0.0K
13:34 63,824.46 63,855.96 63,824.46 63,853.30 0.0K
13:35 63,848.88 63,851.03 63,832.74 63,842.89 0.0K
13:36 63,842.93 63,846.69 63,834.51 63,836.64 0.0K
13:37 63,836.31 63,865.95 63,836.31 63,858.93 0.0K
13:38 63,857.52 63,857.52 63,826.71 63,826.71 0.0K
13:39 63,824.95 63,838.96 63,815.98 63,838.96 0.0K
13:40 63,836.65 63,836.65 63,813.57 63,813.57 0.0K
13:41 63,812.26 63,832.12 63,808.28 63,832.12 0.0K
13:42 63,834.49 63,849.60 63,834.49 63,849.45 0.0K
13:43 63,849.57 63,860.75 63,843.14 63,843.14 0.0K
13:44 63,844.44 63,844.44 63,827.04 63,829.90 0.0K
13:45 63,832.70 63,846.36 63,827.89 63,846.36 0.0K
13:46 63,845.46 63,878.78 63,845.46 63,878.78 0.0K
13:47 63,877.30 63,895.29 63,876.20 63,881.47 0.0K
13:48 63,880.99 63,890.19 63,867.76 63,887.80 0.0K
13:49 63,884.49 63,887.11 63,876.76 63,887.11 0.0K
13:50 63,887.42 63,890.82 63,878.53 63,884.06 0.0K
13:51 63,885.54 63,903.88 63,885.54 63,890.06 0.0K
13:52 63,890.67 63,890.67 63,873.22 63,875.48 0.0K
13:53 63,873.70 63,880.55 63,866.89 63,880.55 0.0K
13:54 63,882.73 63,898.92 63,882.73 63,897.67 0.0K
13:55 63,899.06 63,901.09 63,886.13 63,898.73 0.0K
13:56 63,899.83 63,900.91 63,879.78 63,894.46 0.0K
13:57 63,896.68 63,901.28 63,888.88 63,899.43 0.0K
13:58 63,897.57 63,899.42 63,886.90 63,892.95 0.0K
13:59 63,893.35 63,894.88 63,885.40 63,892.47 0.0K
14:00 63,892.29 63,918.82 63,892.29 63,916.93 0.0K
14:01 63,917.70 63,928.02 63,903.15 63,916.02 0.0K
14:02 63,916.68 63,916.68 63,903.44 63,907.10 0.0K
14:03 63,904.44 63,916.45 63,898.32 63,907.35 0.0K
14:04 63,909.12 63,909.12 63,896.55 63,896.55 0.0K
14:05 63,895.25 63,895.25 63,881.56 63,883.18 0.0K
14:06 63,877.40 63,893.78 63,877.40 63,886.42 0.0K
14:07 63,885.76 63,910.50 63,882.03 63,904.90 0.0K
14:08 63,904.46 63,911.20 63,901.25 63,907.91 0.0K
14:09 63,910.85 63,913.11 63,909.00 63,912.24 0.0K
14:10 63,911.94 63,911.94 63,886.20 63,891.28 0.0K
14:11 63,888.94 63,906.67 63,888.94 63,906.67 0.0K
14:12 63,912.54 63,920.94 63,912.30 63,920.94 0.0K
14:13 63,921.51 63,930.86 63,920.39 63,930.86 0.0K
14:14 63,931.95 63,935.88 63,924.31 63,932.09 0.0K
14:15 63,931.39 63,931.79 63,915.81 63,916.01 0.0K
14:16 63,921.21 63,931.66 63,919.89 63,926.57 0.0K
14:17 63,926.66 63,929.27 63,918.18 63,924.90 0.0K
14:18 63,929.25 63,942.67 63,928.14 63,941.78 0.0K
14:19 63,941.26 63,959.67 63,934.97 63,957.10 0.0K
14:20 63,959.00 63,987.96 63,956.85 63,985.90 0.0K
14:21 63,988.00 63,990.14 63,947.91 63,947.91 0.0K
14:22 63,941.70 63,941.70 63,906.38 63,907.65 0.0K
14:23 63,906.44 63,920.95 63,906.44 63,919.74 0.0K
14:24 63,922.94 63,939.22 63,922.94 63,935.47 0.0K
14:25 63,935.61 63,935.61 63,919.07 63,924.35 0.0K
14:26 63,922.51 63,925.19 63,912.17 63,922.12 0.0K
14:27 63,919.18 63,932.80 63,918.21 63,930.04 0.0K
14:28 63,930.39 63,936.40 63,926.44 63,926.44 0.0K
14:29 63,926.34 63,932.67 63,926.34 63,926.16 0.0K
14:30 63,931.26 63,933.97 63,916.66 63,922.05 0.0K
14:31 63,923.36 63,923.36 63,887.93 63,888.86 0.0K
14:32 63,893.27 63,901.15 63,893.27 63,900.16 0.0K
14:33 63,899.99 63,915.54 63,898.75 63,912.23 0.0K
14:34 63,912.08 63,918.82 63,905.03 63,904.82 0.0K
14:35 63,902.69 63,931.60 63,902.46 63,931.01 0.0K
14:36 63,927.00 63,927.00 63,885.89 63,893.15 0.0K
14:37 63,894.75 63,896.37 63,890.44 63,893.31 0.0K
14:38 63,891.83 63,902.39 63,890.17 63,890.17 0.0K
14:39 63,888.85 63,893.60 63,881.44 63,880.65 0.0K
14:40 63,877.10 63,885.64 63,877.10 63,881.00 0.0K
14:41 63,877.68 63,894.12 63,871.44 63,893.70 0.0K
14:42 63,890.47 63,890.47 63,877.47 63,877.53 0.0K
14:43 63,877.53 63,890.85 63,875.22 63,883.14 0.0K
14:44 63,888.06 63,893.84 63,877.84 63,892.14 0.0K
14:45 63,891.91 63,914.34 63,891.91 63,899.66 0.0K
14:46 63,898.15 63,899.46 63,872.85 63,872.85 0.0K
14:47 63,869.82 63,883.03 63,864.66 63,883.03 0.0K
14:48 63,881.90 63,898.16 63,877.24 63,898.16 0.0K
14:49 63,900.37 63,904.05 63,888.05 63,891.01 0.0K
14:50 63,888.12 63,889.15 63,874.40 63,880.99 0.0K
14:51 63,881.65 63,890.83 63,881.65 63,886.85 0.0K
14:52 63,888.13 63,906.96 63,888.13 63,895.01 0.0K
14:53 63,893.68 63,900.47 63,887.06 63,891.05 0.0K
14:54 63,891.59 63,899.39 63,891.33 63,896.76 0.0K
14:55 63,894.31 63,912.54 63,894.31 63,907.02 0.0K
14:56 63,903.91 63,903.91 63,874.42 63,874.42 0.0K
14:57 63,873.48 63,873.48 63,853.27 63,861.97 0.0K
14:58 63,862.47 63,878.22 63,862.47 63,878.22 0.0K
14:59 63,877.69 63,877.69 63,868.26 63,870.37 0.0K
15:00 63,873.38 63,889.39 63,873.38 63,876.27 0.0K
15:01 63,879.74 63,881.85 63,869.16 63,872.10 0.0K
15:02 63,870.25 63,892.81 63,870.25 63,887.19 0.0K
15:03 63,895.20 63,895.20 63,881.55 63,884.03 0.0K
15:04 63,882.96 63,884.74 63,874.07 63,876.52 0.0K
15:05 63,874.71 63,891.24 63,874.71 63,890.76 0.0K
15:06 63,891.35 63,901.61 63,889.38 63,901.61 0.0K
15:07 63,903.52 63,915.16 63,901.29 63,912.54 0.0K
15:08 63,912.15 63,915.79 63,898.98 63,914.41 0.0K
15:09 63,915.89 63,919.95 63,907.15 63,907.15 0.0K
15:10 63,903.01 63,903.01 63,876.67 63,881.45 0.0K
15:11 63,880.18 63,880.18 63,849.85 63,849.85 0.0K
15:12 63,848.79 63,854.05 63,840.50 63,853.00 0.0K
15:13 63,853.81 63,861.53 63,849.25 63,861.53 0.0K
15:14 63,863.51 63,869.10 63,861.28 63,868.12 0.0K
15:15 63,868.33 63,881.64 63,865.00 63,875.93 0.0K
15:16 63,877.47 63,886.29 63,871.51 63,871.51 0.0K
15:17 63,870.75 63,880.80 63,870.14 63,880.80 0.0K
15:18 63,881.80 63,912.95 63,881.80 63,912.95 0.0K
15:19 63,911.55 63,913.71 63,905.43 63,905.43 0.0K
15:20 63,905.51 63,909.09 63,893.48 63,893.48 0.0K
15:21 63,894.22 63,915.39 63,894.22 63,915.39 0.0K
15:22 63,911.97 63,918.61 63,910.04 63,911.51 0.0K
15:23 63,914.32 63,914.82 63,897.67 63,907.23 0.0K
15:24 63,906.97 63,915.89 63,903.35 63,915.89 0.0K
15:25 63,916.75 63,922.43 63,907.11 63,916.42 0.0K
15:26 63,915.70 63,917.65 63,904.79 63,905.62 0.0K
15:27 63,902.80 63,910.53 63,901.32 63,905.91 0.0K
15:28 63,903.89 63,934.69 63,903.89 63,934.69 0.0K
15:29 63,934.39 63,942.52 63,934.39 63,941.29 0.0K
15:30 63,938.71 63,954.73 63,934.28 63,951.53 0.0K
15:31 63,952.41 63,969.27 63,952.41 63,964.17 0.0K
15:32 63,962.91 63,963.50 63,953.84 63,961.13 0.0K
15:33 63,961.71 63,964.41 63,951.32 63,961.65 0.0K
15:34 63,961.25 63,971.77 63,949.45 63,971.77 0.0K
15:35 63,970.62 63,973.26 63,956.25 63,957.72 0.0K
15:36 63,959.33 64,009.63 63,959.33 64,009.63 0.0K
15:37 64,012.79 64,040.76 64,000.27 64,038.65 0.0K
15:38 64,035.79 64,035.79 64,022.33 64,021.72 0.0K
15:39 64,021.18 64,021.18 63,997.66 64,006.79 0.0K
15:40 64,001.46 64,003.55 63,975.79 63,982.90 0.0K
15:41 63,982.15 64,002.86 63,968.41 63,968.41 0.0K
15:42 63,971.03 63,973.32 63,943.03 63,943.03 0.0K
15:43 63,939.81 63,939.81 63,913.59 63,913.59 0.0K
15:44 63,914.19 63,927.19 63,911.38 63,926.69 0.0K
15:45 63,921.99 63,941.00 63,921.99 63,932.51 0.0K
15:46 63,931.14 63,931.14 63,910.06 63,921.82 0.0K
15:47 63,923.65 63,934.51 63,921.62 63,927.55 0.0K
15:48 63,926.84 63,931.20 63,918.36 63,923.22 0.0K
15:49 63,926.39 63,962.60 63,925.28 63,962.60 0.0K
15:50 63,887.66 63,988.57 63,887.66 63,987.78 0.0K
15:51 63,988.08 64,012.65 63,981.02 64,004.98 0.0K
15:52 64,003.97 64,011.15 63,985.20 63,992.47 0.0K
15:53 63,989.41 63,995.33 63,978.37 63,995.33 0.0K
15:54 63,995.28 64,093.83 63,989.15 64,059.78 0.0K
15:55 64,053.55 64,053.55 64,022.82 64,048.43 0.0K
15:56 64,044.25 64,044.25 64,014.08 64,030.36 0.0K
15:57 64,031.29 64,056.86 64,031.29 64,052.04 0.0K
15:58 64,043.80 64,053.01 64,041.12 64,044.08 0.0K
15:59 64,041.88 64,059.08 64,022.17 64,045.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음