NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63,681.02 63,685.68 63,590.70 63,590.70 0.0K
09:31 63,582.40 63,724.45 63,552.33 63,720.77 0.0K
09:32 63,679.63 63,733.10 63,663.52 63,689.26 0.0K
09:33 63,721.98 63,725.25 63,654.76 63,654.76 0.0K
09:34 63,663.90 63,844.71 63,627.46 63,844.71 0.0K
09:35 63,838.83 63,890.71 63,827.33 63,881.95 0.0K
09:36 63,895.67 63,950.62 63,886.47 63,950.62 0.0K
09:37 63,939.41 63,939.41 63,909.34 63,924.40 0.0K
09:38 63,916.64 63,934.96 63,903.13 63,928.06 0.0K
09:39 63,931.87 63,941.83 63,886.06 63,941.83 0.0K
09:40 63,928.44 63,930.69 63,865.81 63,865.81 0.0K
09:41 63,853.51 63,970.75 63,840.33 63,957.01 0.0K
09:42 63,948.12 63,983.72 63,913.32 63,946.06 0.0K
09:43 63,946.19 63,961.36 63,894.95 63,903.90 0.0K
09:44 63,904.45 63,971.28 63,891.29 63,969.81 0.0K
09:45 63,967.84 64,010.42 63,936.23 63,948.19 0.0K
09:46 63,952.09 63,952.09 63,894.69 63,930.13 0.0K
09:47 63,928.35 64,028.91 63,928.35 64,011.86 0.0K
09:48 64,014.74 64,042.95 64,008.55 64,026.67 0.0K
09:49 64,027.97 64,046.69 64,021.27 64,032.51 0.0K
09:50 64,012.50 64,074.14 64,003.65 64,074.14 0.0K
09:51 64,073.89 64,139.78 64,072.92 64,127.90 0.0K
09:52 64,134.07 64,177.20 64,128.31 64,171.60 0.0K
09:53 64,177.12 64,183.99 64,000.76 64,002.65 0.0K
09:54 64,009.52 64,067.51 63,993.51 63,993.51 0.0K
09:55 63,984.01 63,985.95 63,904.97 63,904.97 0.0K
09:56 63,921.96 63,973.70 63,872.84 63,965.92 0.0K
09:57 63,960.60 63,963.35 63,929.49 63,929.49 0.0K
09:58 63,924.95 63,987.94 63,921.97 63,987.94 0.0K
09:59 63,988.37 64,042.99 63,956.35 64,036.38 0.0K
10:00 64,031.18 64,055.94 64,009.59 64,055.94 0.0K
10:01 64,053.52 64,053.52 63,987.37 63,994.23 0.0K
10:02 63,990.62 64,000.73 63,964.79 63,980.59 0.0K
10:03 63,984.51 63,997.79 63,968.18 63,985.48 0.0K
10:04 63,985.80 63,999.13 63,964.36 63,970.97 0.0K
10:05 63,966.09 63,981.79 63,943.24 63,976.44 0.0K
10:06 63,969.67 63,994.60 63,951.78 63,991.06 0.0K
10:07 63,985.80 63,998.98 63,943.21 63,943.21 0.0K
10:08 63,935.93 64,016.72 63,935.93 63,965.42 0.0K
10:09 63,958.61 63,963.72 63,897.10 63,933.25 0.0K
10:10 63,915.79 63,989.92 63,915.79 63,953.29 0.0K
10:11 63,946.23 63,946.23 63,914.63 63,916.85 0.0K
10:12 63,911.38 63,942.11 63,885.26 63,887.75 0.0K
10:13 63,889.75 63,910.02 63,861.79 63,884.19 0.0K
10:14 63,883.35 63,926.80 63,883.35 63,894.61 0.0K
10:15 63,895.08 63,980.49 63,895.08 63,980.49 0.0K
10:16 63,979.44 63,988.32 63,958.32 63,961.49 0.0K
10:17 63,960.36 64,031.95 63,960.36 64,031.95 0.0K
10:18 64,026.26 64,068.52 64,026.26 64,068.52 0.0K
10:19 64,075.47 64,109.39 64,069.52 64,070.79 0.0K
10:20 64,075.11 64,116.98 64,075.11 64,093.46 0.0K
10:21 64,092.82 64,103.36 64,083.36 64,083.36 0.0K
10:22 64,066.46 64,066.46 64,009.64 64,044.11 0.0K
10:23 64,046.19 64,076.41 64,035.77 64,047.51 0.0K
10:24 64,037.57 64,054.31 64,022.47 64,042.78 0.0K
10:25 64,043.98 64,043.98 63,994.40 64,001.74 0.0K
10:26 64,013.93 64,071.76 64,008.39 64,071.76 0.0K
10:27 64,079.32 64,084.47 64,048.75 64,060.47 0.0K
10:28 64,063.33 64,115.78 64,063.33 64,108.95 0.0K
10:29 64,108.35 64,125.34 64,104.59 64,112.86 0.0K
10:30 64,114.73 64,159.96 64,114.73 64,159.96 0.0K
10:31 64,160.38 64,205.42 64,136.50 64,204.66 0.0K
10:32 64,203.53 64,237.29 64,199.94 64,199.94 0.0K
10:33 64,197.37 64,213.75 64,196.06 64,212.92 0.0K
10:34 64,215.82 64,224.81 64,200.26 64,207.47 0.0K
10:35 64,208.10 64,208.10 64,162.11 64,202.85 0.0K
10:36 64,204.25 64,214.39 64,191.97 64,211.57 0.0K
10:37 64,209.43 64,229.94 64,200.46 64,230.21 0.0K
10:38 64,230.34 64,239.71 64,221.38 64,221.60 0.0K
10:39 64,223.25 64,277.41 64,219.04 64,277.41 0.0K
10:40 64,279.43 64,298.51 64,241.99 64,254.50 0.0K
10:41 64,257.49 64,279.37 64,242.24 64,261.85 0.0K
10:42 64,265.51 64,265.51 64,235.90 64,262.29 0.0K
10:43 64,262.20 64,267.18 64,251.26 64,262.10 0.0K
10:44 64,253.73 64,279.91 64,249.94 64,280.16 0.0K
10:45 64,276.79 64,287.61 64,257.15 64,287.61 0.0K
10:46 64,293.62 64,340.58 64,290.01 64,338.20 0.0K
10:47 64,341.00 64,385.64 64,337.37 64,385.64 0.0K
10:48 64,386.56 64,386.56 64,362.28 64,373.69 0.0K
10:49 64,372.72 64,397.17 64,369.94 64,386.01 0.0K
10:50 64,376.13 64,376.13 64,326.31 64,326.31 0.0K
10:51 64,316.41 64,318.62 64,273.96 64,277.50 0.0K
10:52 64,286.06 64,321.50 64,286.06 64,321.50 0.0K
10:53 64,318.90 64,318.90 64,283.90 64,284.83 0.0K
10:54 64,278.60 64,278.60 64,243.99 64,243.99 0.0K
10:55 64,243.37 64,253.16 64,227.60 64,233.98 0.0K
10:56 64,227.05 64,232.11 64,203.04 64,207.39 0.0K
10:57 64,207.27 64,207.27 64,120.78 64,120.78 0.0K
10:58 64,107.75 64,114.30 64,078.58 64,114.30 0.0K
10:59 64,105.10 64,136.67 64,105.10 64,126.06 0.0K
11:00 64,130.61 64,150.62 64,108.65 64,108.65 0.0K
11:01 64,113.45 64,125.77 64,105.10 64,125.77 0.0K
11:02 64,120.61 64,130.98 64,101.52 64,111.33 0.0K
11:03 64,116.65 64,147.96 64,116.38 64,141.14 0.0K
11:04 64,127.63 64,150.86 64,113.13 64,113.13 0.0K
11:05 64,108.83 64,120.66 64,061.28 64,078.60 0.0K
11:06 64,086.01 64,096.37 64,057.20 64,067.05 0.0K
11:07 64,062.16 64,126.52 64,061.03 64,123.81 0.0K
11:08 64,123.94 64,123.94 64,087.99 64,087.99 0.0K
11:09 64,084.46 64,095.65 64,069.70 64,069.70 0.0K
11:10 64,063.76 64,076.87 64,011.29 64,018.21 0.0K
11:11 64,021.79 64,033.08 63,997.18 64,031.05 0.0K
11:12 64,028.06 64,049.61 64,021.42 64,047.40 0.0K
11:13 64,039.61 64,045.23 64,000.09 64,003.32 0.0K
11:14 64,003.10 64,023.16 63,994.69 64,023.16 0.0K
11:15 64,018.93 64,095.32 64,015.50 64,094.56 0.0K
11:16 64,084.02 64,092.99 64,064.28 64,074.69 0.0K
11:17 64,078.41 64,084.26 64,057.32 64,061.14 0.0K
11:18 64,063.45 64,081.15 64,049.29 64,081.15 0.0K
11:19 64,075.56 64,085.48 64,027.14 64,033.81 0.0K
11:20 64,029.07 64,029.07 63,956.92 63,963.79 0.0K
11:21 63,961.41 63,980.47 63,954.46 63,955.14 0.0K
11:22 63,948.36 63,948.36 63,909.65 63,942.67 0.0K
11:23 63,940.87 63,940.87 63,909.93 63,909.93 0.0K
11:24 63,908.06 63,919.13 63,888.78 63,893.71 0.0K
11:25 63,885.73 63,885.73 63,747.94 63,747.94 0.0K
11:26 63,731.53 63,735.86 63,697.05 63,700.43 0.0K
11:27 63,690.99 63,718.49 63,679.40 63,714.21 0.0K
11:28 63,709.04 63,759.27 63,704.91 63,753.39 0.0K
11:29 63,767.56 63,774.58 63,741.63 63,764.75 0.0K
11:30 63,765.17 63,791.19 63,746.90 63,791.19 0.0K
11:31 63,790.72 63,807.61 63,748.27 63,748.27 0.0K
11:32 63,734.02 63,827.50 63,730.09 63,827.50 0.0K
11:33 63,835.49 63,846.40 63,800.31 63,802.42 0.0K
11:34 63,801.76 63,801.76 63,728.99 63,744.89 0.0K
11:35 63,755.74 63,755.74 63,726.13 63,743.59 0.0K
11:36 63,737.77 63,768.79 63,737.77 63,754.16 0.0K
11:37 63,756.93 63,791.32 63,729.38 63,730.89 0.0K
11:38 63,729.14 63,770.13 63,729.14 63,730.78 0.0K
11:39 63,729.48 63,755.98 63,728.09 63,732.71 0.0K
11:40 63,734.23 63,741.95 63,709.28 63,740.80 0.0K
11:41 63,742.24 63,758.80 63,723.82 63,723.82 0.0K
11:42 63,725.94 63,769.62 63,713.75 63,742.30 0.0K
11:43 63,735.86 63,743.90 63,711.40 63,738.50 0.0K
11:44 63,741.08 63,783.69 63,737.45 63,772.01 0.0K
11:45 63,759.40 63,792.54 63,759.40 63,771.47 0.0K
11:46 63,762.60 63,835.93 63,762.60 63,835.93 0.0K
11:47 63,839.26 63,902.74 63,839.26 63,902.74 0.0K
11:48 63,902.64 63,925.47 63,893.48 63,922.32 0.0K
11:49 63,925.14 63,961.77 63,925.14 63,956.90 0.0K
11:50 63,957.90 63,975.54 63,935.08 63,971.52 0.0K
11:51 63,976.40 64,000.00 63,969.24 63,970.28 0.0K
11:52 63,975.16 63,975.16 63,938.28 63,949.66 0.0K
11:53 63,950.36 63,999.23 63,949.25 63,999.23 0.0K
11:54 63,999.30 63,999.30 63,962.09 63,962.09 0.0K
11:55 63,951.25 63,984.10 63,934.21 63,982.10 0.0K
11:56 63,979.66 64,040.78 63,979.66 64,040.78 0.0K
11:57 64,040.53 64,040.53 64,016.46 64,021.42 0.0K
11:58 64,018.32 64,021.59 64,009.33 64,013.37 0.0K
11:59 64,022.88 64,029.75 64,005.70 64,005.70 0.0K
12:00 64,004.37 64,007.53 63,978.85 63,989.99 0.0K
12:01 63,983.51 63,983.51 63,936.22 63,936.22 0.0K
12:02 63,921.19 63,944.60 63,905.21 63,944.60 0.0K
12:03 63,946.51 63,951.49 63,911.84 63,919.74 0.0K
12:04 63,927.64 63,927.64 63,898.76 63,900.98 0.0K
12:05 63,894.59 63,907.80 63,874.62 63,887.06 0.0K
12:06 63,891.79 63,897.39 63,828.32 63,828.32 0.0K
12:07 63,840.13 63,858.92 63,833.89 63,847.19 0.0K
12:08 63,839.20 63,854.32 63,832.61 63,844.57 0.0K
12:09 63,846.31 63,846.31 63,816.40 63,832.61 0.0K
12:10 63,826.48 63,835.84 63,808.78 63,809.63 0.0K
12:11 63,804.00 63,810.33 63,742.50 63,742.50 0.0K
12:12 63,735.95 63,741.24 63,683.70 63,728.45 0.0K
12:13 63,723.77 63,732.53 63,697.65 63,732.53 0.0K
12:14 63,735.29 63,738.89 63,649.57 63,655.69 0.0K
12:15 63,647.87 63,715.74 63,647.87 63,700.02 0.0K
12:16 63,701.39 63,743.86 63,701.39 63,740.23 0.0K
12:17 63,741.99 63,793.64 63,741.99 63,790.84 0.0K
12:18 63,793.96 63,808.30 63,787.75 63,795.18 0.0K
12:19 63,795.69 63,808.63 63,774.77 63,774.77 0.0K
12:20 63,766.01 63,766.01 63,725.17 63,725.17 0.0K
12:21 63,721.34 63,843.81 63,716.13 63,835.65 0.0K
12:22 63,839.13 63,879.76 63,832.68 63,879.76 0.0K
12:23 63,878.28 63,878.28 63,846.69 63,853.41 0.0K
12:24 63,849.34 63,856.60 63,831.85 63,840.69 0.0K
12:25 63,836.49 63,851.99 63,833.58 63,851.99 0.0K
12:26 63,854.04 63,854.04 63,829.03 63,829.03 0.0K
12:27 63,816.91 63,816.91 63,751.48 63,766.94 0.0K
12:28 63,771.04 63,771.04 63,739.12 63,749.29 0.0K
12:29 63,755.22 63,780.04 63,755.22 63,762.91 0.0K
12:30 63,757.94 63,784.95 63,757.94 63,784.98 0.0K
12:31 63,793.27 63,811.07 63,786.20 63,811.07 0.0K
12:32 63,808.94 63,826.15 63,808.94 63,825.78 0.0K
12:33 63,834.28 63,835.26 63,815.46 63,822.19 0.0K
12:34 63,824.33 63,878.68 63,824.33 63,867.69 0.0K
12:35 63,869.43 63,912.10 63,868.42 63,907.59 0.0K
12:36 63,906.81 63,906.81 63,817.29 63,817.61 0.0K
12:37 63,816.94 63,857.37 63,816.94 63,835.80 0.0K
12:38 63,838.82 63,851.07 63,835.01 63,836.42 0.0K
12:39 63,843.15 63,876.53 63,843.15 63,876.34 0.0K
12:40 63,873.49 63,887.24 63,868.32 63,884.69 0.0K
12:41 63,886.54 63,886.54 63,858.26 63,869.65 0.0K
12:42 63,862.34 63,862.34 63,798.29 63,798.29 0.0K
12:43 63,790.84 63,812.42 63,790.34 63,812.42 0.0K
12:44 63,814.70 63,863.33 63,814.70 63,863.33 0.0K
12:45 63,865.57 63,872.91 63,851.32 63,867.46 0.0K
12:46 63,865.88 63,882.54 63,856.79 63,875.68 0.0K
12:47 63,872.23 63,906.13 63,861.43 63,902.50 0.0K
12:48 63,902.60 63,923.22 63,902.60 63,922.53 0.0K
12:49 63,926.99 63,933.94 63,919.92 63,923.82 0.0K
12:50 63,924.93 63,979.27 63,924.93 63,977.04 0.0K
12:51 63,979.66 64,003.20 63,978.92 64,003.20 0.0K
12:52 64,000.49 64,021.67 63,998.58 64,021.12 0.0K
12:53 64,017.71 64,041.97 64,003.38 64,041.97 0.0K
12:54 64,049.29 64,051.64 64,045.44 64,045.89 0.0K
12:55 64,048.76 64,048.76 64,015.46 64,014.60 0.0K
12:56 64,016.21 64,043.89 64,016.21 64,040.68 0.0K
12:57 64,038.73 64,051.72 64,033.42 64,046.06 0.0K
12:58 64,046.36 64,072.62 64,046.36 64,066.56 0.0K
12:59 64,073.02 64,100.66 64,073.02 64,097.73 0.0K
13:00 64,095.56 64,107.76 64,081.19 64,107.76 0.0K
13:01 64,104.12 64,111.91 64,075.42 64,079.57 0.0K
13:02 64,083.19 64,094.89 64,080.53 64,085.47 0.0K
13:03 64,082.71 64,084.82 64,069.23 64,069.23 0.0K
13:04 64,068.99 64,083.66 64,063.57 64,081.62 0.0K
13:05 64,083.94 64,093.31 64,077.53 64,080.74 0.0K
13:06 64,082.40 64,082.40 64,065.83 64,072.96 0.0K
13:07 64,071.67 64,098.20 64,066.94 64,098.20 0.0K
13:08 64,100.13 64,105.64 64,094.00 64,094.00 0.0K
13:09 64,096.08 64,114.54 64,096.08 64,114.54 0.0K
13:10 64,114.03 64,119.69 64,109.99 64,109.99 0.0K
13:11 64,110.66 64,137.85 64,108.16 64,134.85 0.0K
13:12 64,134.07 64,142.87 64,129.10 64,142.87 0.0K
13:13 64,143.99 64,147.01 64,117.11 64,118.67 0.0K
13:14 64,118.34 64,144.13 64,111.09 64,144.13 0.0K
13:15 64,145.60 64,166.05 64,142.76 64,153.61 0.0K
13:16 64,150.81 64,164.58 64,148.54 64,157.96 0.0K
13:17 64,162.91 64,197.79 64,162.91 64,182.86 0.0K
13:18 64,180.81 64,186.02 64,157.08 64,177.66 0.0K
13:19 64,178.59 64,178.59 64,154.87 64,167.07 0.0K
13:20 64,163.94 64,163.94 64,126.45 64,132.30 0.0K
13:21 64,131.45 64,155.75 64,131.45 64,148.88 0.0K
13:22 64,152.88 64,163.22 64,152.88 64,160.70 0.0K
13:23 64,155.33 64,160.52 64,148.35 64,153.18 0.0K
13:24 64,148.83 64,156.23 64,137.72 64,154.93 0.0K
13:25 64,161.47 64,206.42 64,161.47 64,206.42 0.0K
13:26 64,204.47 64,211.88 64,199.88 64,210.46 0.0K
13:27 64,213.83 64,217.43 64,210.36 64,217.43 0.0K
13:28 64,218.69 64,238.78 64,214.17 64,238.78 0.0K
13:29 64,241.35 64,242.92 64,235.73 64,237.26 0.0K
13:30 64,237.83 64,239.05 64,219.32 64,219.32 0.0K
13:31 64,215.37 64,225.64 64,207.42 64,208.67 0.0K
13:32 64,207.83 64,221.57 64,207.83 64,214.68 0.0K
13:33 64,209.04 64,218.47 64,204.87 64,216.49 0.0K
13:34 64,212.02 64,212.02 64,189.90 64,196.39 0.0K
13:35 64,195.98 64,195.98 64,166.92 64,167.49 0.0K
13:36 64,162.72 64,169.77 64,150.23 64,165.06 0.0K
13:37 64,165.04 64,165.04 64,151.22 64,152.03 0.0K
13:38 64,149.63 64,156.76 64,138.38 64,156.76 0.0K
13:39 64,153.68 64,153.68 64,141.21 64,143.56 0.0K
13:40 64,140.60 64,146.47 64,057.43 64,059.48 0.0K
13:41 64,058.16 64,098.78 64,058.16 64,097.39 0.0K
13:42 64,095.35 64,113.94 64,093.02 64,113.94 0.0K
13:43 64,113.38 64,114.28 64,093.34 64,096.39 0.0K
13:44 64,096.79 64,110.89 64,091.33 64,109.59 0.0K
13:45 64,106.67 64,116.88 64,094.95 64,116.88 0.0K
13:46 64,114.87 64,157.41 64,114.87 64,136.54 0.0K
13:47 64,134.02 64,134.02 64,097.00 64,097.00 0.0K
13:48 64,094.15 64,094.15 64,064.84 64,080.18 0.0K
13:49 64,087.31 64,105.99 64,087.31 64,089.08 0.0K
13:50 64,088.33 64,088.33 64,050.05 64,050.05 0.0K
13:51 64,052.55 64,076.87 64,052.55 64,059.64 0.0K
13:52 64,065.85 64,068.22 64,054.71 64,061.70 0.0K
13:53 64,063.03 64,095.70 64,061.78 64,095.70 0.0K
13:54 64,092.33 64,105.39 64,092.33 64,102.32 0.0K
13:55 64,105.35 64,115.77 64,104.33 64,115.77 0.0K
13:56 64,116.15 64,116.15 64,094.43 64,110.58 0.0K
13:57 64,110.76 64,113.76 64,099.19 64,099.56 0.0K
13:58 64,097.46 64,124.16 64,087.17 64,124.16 0.0K
13:59 64,115.78 64,163.94 64,115.78 64,161.83 0.0K
14:00 64,150.38 64,150.38 64,116.26 64,116.26 0.0K
14:01 64,112.83 64,122.43 64,105.57 64,105.78 0.0K
14:02 64,104.19 64,105.81 64,051.92 64,051.92 0.0K
14:03 64,048.16 64,068.80 64,048.16 64,060.08 0.0K
14:04 64,061.26 64,065.85 64,039.21 64,038.88 0.0K
14:05 64,035.55 64,044.20 64,022.27 64,022.27 0.0K
14:06 64,016.07 64,046.26 64,016.07 64,025.55 0.0K
14:07 64,028.24 64,031.38 64,005.04 64,031.16 0.0K
14:08 64,033.73 64,033.73 63,998.33 63,998.33 0.0K
14:09 63,996.31 64,001.02 63,981.25 63,998.11 0.0K
14:10 64,000.55 64,002.75 63,953.64 63,953.64 0.0K
14:11 63,954.11 63,970.16 63,954.11 63,963.51 0.0K
14:12 63,955.71 63,971.91 63,936.15 63,971.91 0.0K
14:13 63,978.13 63,978.13 63,930.46 63,930.46 0.0K
14:14 63,919.10 63,919.10 63,876.51 63,876.51 0.0K
14:15 63,878.39 63,878.39 63,837.41 63,854.52 0.0K
14:16 63,860.51 63,870.82 63,829.19 63,831.17 0.0K
14:17 63,831.37 63,901.37 63,831.37 63,901.37 0.0K
14:18 63,895.79 63,907.80 63,895.79 63,899.21 0.0K
14:19 63,904.43 63,933.11 63,903.47 63,926.17 0.0K
14:20 63,926.83 63,930.18 63,917.01 63,930.18 0.0K
14:21 63,929.38 63,929.38 63,897.34 63,913.78 0.0K
14:22 63,906.02 63,912.34 63,892.05 63,892.05 0.0K
14:23 63,892.43 63,944.69 63,892.43 63,944.69 0.0K
14:24 63,946.67 63,960.00 63,939.04 63,939.04 0.0K
14:25 63,944.32 63,945.54 63,906.89 63,906.62 0.0K
14:26 63,907.79 63,910.40 63,891.32 63,894.64 0.0K
14:27 63,888.92 63,888.92 63,861.48 63,861.70 0.0K
14:28 63,863.60 63,863.60 63,828.59 63,847.97 0.0K
14:29 63,851.51 63,851.51 63,832.41 63,842.85 0.0K
14:30 63,838.87 63,865.14 63,833.72 63,833.72 0.0K
14:31 63,832.60 63,840.41 63,822.83 63,835.03 0.0K
14:32 63,836.42 63,863.46 63,836.42 63,846.29 0.0K
14:33 63,842.84 63,844.25 63,837.82 63,838.33 0.0K
14:34 63,834.26 63,857.69 63,821.06 63,857.69 0.0K
14:35 63,856.75 63,859.86 63,829.81 63,837.92 0.0K
14:36 63,837.71 63,869.56 63,837.71 63,864.41 0.0K
14:37 63,866.29 63,870.14 63,843.47 63,845.43 0.0K
14:38 63,839.80 63,876.19 63,839.08 63,871.30 0.0K
14:39 63,883.84 63,883.84 63,874.24 63,874.24 0.0K
14:40 63,872.12 63,912.19 63,868.57 63,908.82 0.0K
14:41 63,907.55 63,915.82 63,898.25 63,898.25 0.0K
14:42 63,897.58 63,902.56 63,892.28 63,894.34 0.0K
14:43 63,898.15 63,914.90 63,891.13 63,910.24 0.0K
14:44 63,913.56 63,923.09 63,903.93 63,919.18 0.0K
14:45 63,921.20 63,923.77 63,906.57 63,910.99 0.0K
14:46 63,912.01 63,923.23 63,898.62 63,918.48 0.0K
14:47 63,919.89 63,924.06 63,913.41 63,913.41 0.0K
14:48 63,915.95 63,953.20 63,913.55 63,953.20 0.0K
14:49 63,950.65 63,961.19 63,941.20 63,961.19 0.0K
14:50 63,962.47 64,005.61 63,961.39 64,003.28 0.0K
14:51 64,002.70 64,012.66 63,991.95 64,012.45 0.0K
14:52 64,011.24 64,022.20 64,011.24 64,019.34 0.0K
14:53 64,016.85 64,016.85 63,998.05 63,998.05 0.0K
14:54 63,992.82 63,994.93 63,956.35 63,956.35 0.0K
14:55 63,956.36 63,968.65 63,936.45 63,936.45 0.0K
14:56 63,935.16 63,939.71 63,910.33 63,913.28 0.0K
14:57 63,914.50 63,932.92 63,908.43 63,932.92 0.0K
14:58 63,929.79 63,933.61 63,922.58 63,931.29 0.0K
14:59 63,927.97 63,951.78 63,927.26 63,951.78 0.0K
15:00 63,953.39 63,960.14 63,938.16 63,953.91 0.0K
15:01 63,956.75 63,991.13 63,956.75 63,988.36 0.0K
15:02 63,988.64 63,988.64 63,971.22 63,972.87 0.0K
15:03 63,968.68 63,981.24 63,965.66 63,970.48 0.0K
15:04 63,968.31 63,969.25 63,954.26 63,965.77 0.0K
15:05 63,966.68 63,970.05 63,933.36 63,932.84 0.0K
15:06 63,931.77 63,954.56 63,930.45 63,938.13 0.0K
15:07 63,938.28 63,965.67 63,934.03 63,965.67 0.0K
15:08 63,968.28 63,978.21 63,963.48 63,967.94 0.0K
15:09 63,974.99 64,003.37 63,974.99 63,995.27 0.0K
15:10 63,995.59 63,996.81 63,979.06 63,979.49 0.0K
15:11 63,980.79 63,982.76 63,962.41 63,962.07 0.0K
15:12 63,963.29 63,963.29 63,930.35 63,930.35 0.0K
15:13 63,926.21 63,962.70 63,926.21 63,958.79 0.0K
15:14 63,958.58 63,965.24 63,944.65 63,965.24 0.0K
15:15 63,965.57 63,969.84 63,940.65 63,940.65 0.0K
15:16 63,953.01 63,961.06 63,943.35 63,947.61 0.0K
15:17 63,948.85 63,966.36 63,927.72 63,966.36 0.0K
15:18 63,978.41 64,003.66 63,978.41 63,995.76 0.0K
15:19 63,998.14 64,039.49 63,998.14 64,039.49 0.0K
15:20 64,035.63 64,035.63 64,015.41 64,021.96 0.0K
15:21 64,025.91 64,051.85 64,025.91 64,037.69 0.0K
15:22 64,034.84 64,034.84 64,004.56 64,008.33 0.0K
15:23 64,007.76 64,008.92 63,980.66 63,985.59 0.0K
15:24 63,982.05 63,983.81 63,965.09 63,971.81 0.0K
15:25 63,965.21 63,982.12 63,949.60 63,982.12 0.0K
15:26 63,977.17 63,982.56 63,975.19 63,978.61 0.0K
15:27 63,975.06 63,975.06 63,939.88 63,947.45 0.0K
15:28 63,948.91 63,962.52 63,947.42 63,960.54 0.0K
15:29 63,959.38 63,971.04 63,959.38 63,966.09 0.0K
15:30 63,968.40 63,973.79 63,940.13 63,940.13 0.0K
15:31 63,942.96 63,973.76 63,942.96 63,973.76 0.0K
15:32 63,971.54 63,978.86 63,951.37 63,967.08 0.0K
15:33 63,960.53 63,960.53 63,951.19 63,950.79 0.0K
15:34 63,951.63 63,951.63 63,938.56 63,940.44 0.0K
15:35 63,943.29 63,957.33 63,935.82 63,939.71 0.0K
15:36 63,939.40 63,972.41 63,931.87 63,965.37 0.0K
15:37 63,965.46 64,008.52 63,962.26 64,004.13 0.0K
15:38 64,006.40 64,042.08 64,001.94 64,042.08 0.0K
15:39 64,041.09 64,041.09 64,001.39 64,011.96 0.0K
15:40 64,016.06 64,016.06 63,982.15 63,987.25 0.0K
15:41 63,990.35 64,071.69 63,979.33 64,044.02 0.0K
15:42 64,045.21 64,045.21 64,029.42 64,037.00 0.0K
15:43 64,037.29 64,037.81 64,013.60 64,019.50 0.0K
15:44 64,025.84 64,055.66 64,023.84 64,050.84 0.0K
15:45 64,049.08 64,085.29 64,049.08 64,075.67 0.0K
15:46 64,081.55 64,087.38 64,063.72 64,084.06 0.0K
15:47 64,083.72 64,099.12 64,079.32 64,096.87 0.0K
15:48 64,099.57 64,119.86 64,086.93 64,086.93 0.0K
15:49 64,087.93 64,087.93 64,053.27 64,056.53 0.0K
15:50 64,094.94 64,102.29 64,053.49 64,055.96 0.0K
15:51 64,067.28 64,097.66 64,053.35 64,094.45 0.0K
15:52 64,095.56 64,129.32 64,085.65 64,128.15 0.0K
15:53 64,117.28 64,120.46 64,096.69 64,109.51 0.0K
15:54 64,115.37 64,127.65 64,073.00 64,127.65 0.0K
15:55 64,091.87 64,117.78 64,086.92 64,107.89 0.0K
15:56 64,110.09 64,110.09 64,050.37 64,050.37 0.0K
15:57 64,053.58 64,094.06 64,053.58 64,090.25 0.0K
15:58 64,085.25 64,085.25 64,059.04 64,065.77 0.0K
15:59 64,061.26 64,094.62 63,971.98 63,989.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음