NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63,198.45 63,291.30 63,144.79 63,272.56 0.0K
09:31 63,280.70 63,316.50 63,222.72 63,262.78 0.0K
09:32 63,246.48 63,266.31 63,194.56 63,220.76 0.0K
09:33 63,234.88 63,336.76 63,234.88 63,333.53 0.0K
09:34 63,343.60 63,406.67 63,335.59 63,395.53 0.0K
09:35 63,403.70 63,403.70 63,338.34 63,338.34 0.0K
09:36 63,356.20 63,361.17 63,305.60 63,345.16 0.0K
09:37 63,325.62 63,325.62 63,292.18 63,295.53 0.0K
09:38 63,296.00 63,320.15 63,271.80 63,284.03 0.0K
09:39 63,287.79 63,373.04 63,287.79 63,335.13 0.0K
09:40 63,327.10 63,329.79 63,265.32 63,274.74 0.0K
09:41 63,276.93 63,340.31 63,205.07 63,205.07 0.0K
09:42 63,206.09 63,253.35 63,179.64 63,200.24 0.0K
09:43 63,191.63 63,226.19 63,185.21 63,185.21 0.0K
09:44 63,184.89 63,226.68 63,182.86 63,193.84 0.0K
09:45 63,176.29 63,258.70 63,170.80 63,258.70 0.0K
09:46 63,264.22 63,264.22 63,228.70 63,243.53 0.0K
09:47 63,248.96 63,283.34 63,231.26 63,277.52 0.0K
09:48 63,283.43 63,320.96 63,283.43 63,316.04 0.0K
09:49 63,317.91 63,322.51 63,265.23 63,267.99 0.0K
09:50 63,253.92 63,257.99 63,191.49 63,191.49 0.0K
09:51 63,184.33 63,184.33 63,068.19 63,068.19 0.0K
09:52 63,067.40 63,088.60 63,053.97 63,058.01 0.0K
09:53 63,057.92 63,129.89 63,052.20 63,127.00 0.0K
09:54 63,122.25 63,122.59 63,083.35 63,096.63 0.0K
09:55 63,093.38 63,145.65 63,079.08 63,145.00 0.0K
09:56 63,130.57 63,140.85 63,101.58 63,112.44 0.0K
09:57 63,114.69 63,131.04 63,085.10 63,085.99 0.0K
09:58 63,069.49 63,070.46 63,008.10 63,008.10 0.0K
09:59 63,027.77 63,036.40 63,016.30 63,030.95 0.0K
10:00 63,058.19 63,096.14 63,053.08 63,071.04 0.0K
10:01 63,068.30 63,114.86 63,047.67 63,114.33 0.0K
10:02 63,106.17 63,136.59 63,103.78 63,128.57 0.0K
10:03 63,132.93 63,204.45 63,126.98 63,204.45 0.0K
10:04 63,212.41 63,232.77 63,211.31 63,214.97 0.0K
10:05 63,212.02 63,219.62 63,188.31 63,217.10 0.0K
10:06 63,225.72 63,236.78 63,211.41 63,219.83 0.0K
10:07 63,215.51 63,250.21 63,201.55 63,250.21 0.0K
10:08 63,245.05 63,251.51 63,174.42 63,174.42 0.0K
10:09 63,166.69 63,178.81 63,156.31 63,156.31 0.0K
10:10 63,148.05 63,189.64 63,148.05 63,173.06 0.0K
10:11 63,180.69 63,190.61 63,100.81 63,134.20 0.0K
10:12 63,135.64 63,174.68 63,134.68 63,153.19 0.0K
10:13 63,155.36 63,157.69 63,133.99 63,148.65 0.0K
10:14 63,163.93 63,177.01 63,154.34 63,168.92 0.0K
10:15 63,172.40 63,172.40 63,122.28 63,131.61 0.0K
10:16 63,132.37 63,175.04 63,129.01 63,175.04 0.0K
10:17 63,187.11 63,202.08 63,181.27 63,196.37 0.0K
10:18 63,192.01 63,218.28 63,192.01 63,210.46 0.0K
10:19 63,204.72 63,214.51 63,184.29 63,184.29 0.0K
10:20 63,175.95 63,195.45 63,170.97 63,190.40 0.0K
10:21 63,183.56 63,254.16 63,183.56 63,252.32 0.0K
10:22 63,261.05 63,295.56 63,261.05 63,291.53 0.0K
10:23 63,286.83 63,291.02 63,264.94 63,291.02 0.0K
10:24 63,312.39 63,389.13 63,303.67 63,389.13 0.0K
10:25 63,393.12 63,418.72 63,392.28 63,403.84 0.0K
10:26 63,406.48 63,406.48 63,377.42 63,390.50 0.0K
10:27 63,387.18 63,407.87 63,381.63 63,407.87 0.0K
10:28 63,401.30 63,401.30 63,270.31 63,270.31 0.0K
10:29 63,256.60 63,256.60 63,218.19 63,218.19 0.0K
10:30 63,183.48 63,183.48 63,126.99 63,164.44 0.0K
10:31 63,165.95 63,216.14 63,165.95 63,216.14 0.0K
10:32 63,207.14 63,238.26 63,202.99 63,205.44 0.0K
10:33 63,206.85 63,219.10 63,190.51 63,218.45 0.0K
10:34 63,211.76 63,230.71 63,207.49 63,207.49 0.0K
10:35 63,195.73 63,242.40 63,190.27 63,242.40 0.0K
10:36 63,239.02 63,239.02 63,183.81 63,183.81 0.0K
10:37 63,181.17 63,199.69 63,168.69 63,199.69 0.0K
10:38 63,188.33 63,200.41 63,165.36 63,165.36 0.0K
10:39 63,160.30 63,175.05 63,127.45 63,129.31 0.0K
10:40 63,135.51 63,169.05 63,131.87 63,145.85 0.0K
10:41 63,141.31 63,174.58 63,133.64 63,172.58 0.0K
10:42 63,168.07 63,177.55 63,124.60 63,129.34 0.0K
10:43 63,126.77 63,141.26 63,111.87 63,121.23 0.0K
10:44 63,111.26 63,113.91 63,056.74 63,056.74 0.0K
10:45 63,053.12 63,060.03 63,038.53 63,050.57 0.0K
10:46 63,039.63 63,039.63 62,948.12 62,948.12 0.0K
10:47 62,948.53 62,959.94 62,907.12 62,913.68 0.0K
10:48 62,920.54 62,982.50 62,920.54 62,973.66 0.0K
10:49 62,978.40 63,022.14 62,970.51 63,019.03 0.0K
10:50 63,026.77 63,069.03 63,018.22 63,069.03 0.0K
10:51 63,061.82 63,071.85 63,044.57 63,071.85 0.0K
10:52 63,082.92 63,130.16 63,082.92 63,129.32 0.0K
10:53 63,135.59 63,167.78 63,131.69 63,167.78 0.0K
10:54 63,176.23 63,179.09 63,157.57 63,162.25 0.0K
10:55 63,162.22 63,175.64 63,159.83 63,170.63 0.0K
10:56 63,169.79 63,177.01 63,137.42 63,149.03 0.0K
10:57 63,146.45 63,190.76 63,146.45 63,179.89 0.0K
10:58 63,180.87 63,180.87 63,133.28 63,134.47 0.0K
10:59 63,140.18 63,195.84 63,140.18 63,193.78 0.0K
11:00 63,190.17 63,214.84 63,183.20 63,196.96 0.0K
11:01 63,187.67 63,202.00 63,184.98 63,186.42 0.0K
11:02 63,183.39 63,212.58 63,183.39 63,201.62 0.0K
11:03 63,194.58 63,194.58 63,158.59 63,167.28 0.0K
11:04 63,169.27 63,189.18 63,169.27 63,174.80 0.0K
11:05 63,179.51 63,179.51 63,145.54 63,171.15 0.0K
11:06 63,173.22 63,186.99 63,147.21 63,147.21 0.0K
11:07 63,145.03 63,166.78 63,141.47 63,154.06 0.0K
11:08 63,158.93 63,183.23 63,158.93 63,171.75 0.0K
11:09 63,176.25 63,207.48 63,161.35 63,207.48 0.0K
11:10 63,203.45 63,203.45 63,153.61 63,157.44 0.0K
11:11 63,158.80 63,179.68 63,148.82 63,148.82 0.0K
11:12 63,150.27 63,150.27 63,120.33 63,123.86 0.0K
11:13 63,124.57 63,124.57 63,099.09 63,120.29 0.0K
11:14 63,121.44 63,129.45 63,098.80 63,098.80 0.0K
11:15 63,098.11 63,111.10 63,087.75 63,090.40 0.0K
11:16 63,087.15 63,087.72 63,059.91 63,059.91 0.0K
11:17 63,052.60 63,066.42 63,045.50 63,057.47 0.0K
11:18 63,055.48 63,059.03 63,040.84 63,053.84 0.0K
11:19 63,056.63 63,072.99 63,056.63 63,071.85 0.0K
11:20 63,073.71 63,108.61 63,073.71 63,104.27 0.0K
11:21 63,107.67 63,110.11 63,083.05 63,109.22 0.0K
11:22 63,111.21 63,141.40 63,111.21 63,112.70 0.0K
11:23 63,120.07 63,128.92 63,099.54 63,105.54 0.0K
11:24 63,111.98 63,121.94 63,102.81 63,107.44 0.0K
11:25 63,105.86 63,105.86 63,057.37 63,057.37 0.0K
11:26 63,056.54 63,062.57 63,047.06 63,062.85 0.0K
11:27 63,052.55 63,088.96 63,046.47 63,085.61 0.0K
11:28 63,083.44 63,083.44 63,052.84 63,052.84 0.0K
11:29 63,049.09 63,049.09 63,008.06 63,022.39 0.0K
11:30 63,027.60 63,027.60 63,003.26 63,007.46 0.0K
11:31 63,000.53 63,014.66 62,994.24 63,012.70 0.0K
11:32 63,020.72 63,020.72 62,984.53 62,984.53 0.0K
11:33 62,983.17 62,992.86 62,971.77 62,971.77 0.0K
11:34 62,968.67 62,983.56 62,967.13 62,983.56 0.0K
11:35 62,990.86 62,990.86 62,958.82 62,958.82 0.0K
11:36 62,960.42 62,970.24 62,955.25 62,959.11 0.0K
11:37 62,955.88 63,013.12 62,955.88 63,013.12 0.0K
11:38 63,008.66 63,059.59 63,001.65 63,059.59 0.0K
11:39 63,061.85 63,064.39 63,038.08 63,042.12 0.0K
11:40 63,042.58 63,046.73 63,032.40 63,032.40 0.0K
11:41 63,033.06 63,033.53 63,017.63 63,021.94 0.0K
11:42 63,023.00 63,026.98 63,009.92 63,020.34 0.0K
11:43 63,018.44 63,024.51 63,013.01 63,012.60 0.0K
11:44 63,013.11 63,034.16 63,013.11 63,034.16 0.0K
11:45 63,030.92 63,069.78 63,029.44 63,065.36 0.0K
11:46 63,064.35 63,064.35 63,038.69 63,064.43 0.0K
11:47 63,069.75 63,073.56 63,060.28 63,062.76 0.0K
11:48 63,067.20 63,080.12 63,064.39 63,064.39 0.0K
11:49 63,064.58 63,078.63 63,055.69 63,074.65 0.0K
11:50 63,073.10 63,094.26 63,073.10 63,077.87 0.0K
11:51 63,078.65 63,083.37 63,036.46 63,040.03 0.0K
11:52 63,039.44 63,060.73 63,039.44 63,047.72 0.0K
11:53 63,046.13 63,046.13 63,035.12 63,037.43 0.0K
11:54 63,039.13 63,054.33 63,037.47 63,045.03 0.0K
11:55 63,046.95 63,051.41 63,011.26 63,011.26 0.0K
11:56 63,005.37 63,034.38 62,999.01 63,014.44 0.0K
11:57 63,020.09 63,035.84 63,015.11 63,028.67 0.0K
11:58 63,029.24 63,029.24 63,016.32 63,027.25 0.0K
11:59 63,026.56 63,036.60 63,025.30 63,029.78 0.0K
12:00 63,029.38 63,044.45 63,025.78 63,044.45 0.0K
12:01 63,047.76 63,063.28 63,039.26 63,063.28 0.0K
12:02 63,068.64 63,081.92 63,068.64 63,075.60 0.0K
12:03 63,073.45 63,082.49 63,068.80 63,082.49 0.0K
12:04 63,084.87 63,094.58 63,066.56 63,066.56 0.0K
12:05 63,064.71 63,085.84 63,064.71 63,085.84 0.0K
12:06 63,084.78 63,087.31 63,068.48 63,068.48 0.0K
12:07 63,067.71 63,071.68 63,045.82 63,046.84 0.0K
12:08 63,045.77 63,064.33 63,044.84 63,064.33 0.0K
12:09 63,061.13 63,101.55 63,059.26 63,087.42 0.0K
12:10 63,087.16 63,101.79 63,083.91 63,101.79 0.0K
12:11 63,099.10 63,131.46 63,099.10 63,131.46 0.0K
12:12 63,135.20 63,142.19 63,124.06 63,124.06 0.0K
12:13 63,124.57 63,124.57 63,078.99 63,081.68 0.0K
12:14 63,079.91 63,079.91 63,060.03 63,067.60 0.0K
12:15 63,068.20 63,077.44 63,065.32 63,077.44 0.0K
12:16 63,073.10 63,077.24 63,062.45 63,076.12 0.0K
12:17 63,073.16 63,089.51 63,070.86 63,087.96 0.0K
12:18 63,089.74 63,099.49 63,089.74 63,095.50 0.0K
12:19 63,098.71 63,134.20 63,095.87 63,134.20 0.0K
12:20 63,133.97 63,133.97 63,125.20 63,130.09 0.0K
12:21 63,125.56 63,178.72 63,125.56 63,176.11 0.0K
12:22 63,179.26 63,184.72 63,166.67 63,172.05 0.0K
12:23 63,174.40 63,176.13 63,165.73 63,176.13 0.0K
12:24 63,177.14 63,177.14 63,171.14 63,176.26 0.0K
12:25 63,177.22 63,178.47 63,148.89 63,161.56 0.0K
12:26 63,163.18 63,165.54 63,146.38 63,146.38 0.0K
12:27 63,146.67 63,147.80 63,137.28 63,145.64 0.0K
12:28 63,147.36 63,163.75 63,141.41 63,158.02 0.0K
12:29 63,159.81 63,162.24 63,135.42 63,138.33 0.0K
12:30 63,135.57 63,191.84 63,135.57 63,190.89 0.0K
12:31 63,191.23 63,192.16 63,167.19 63,171.68 0.0K
12:32 63,173.37 63,184.97 63,166.30 63,184.97 0.0K
12:33 63,181.38 63,181.79 63,152.06 63,155.32 0.0K
12:34 63,155.38 63,155.38 63,122.01 63,122.76 0.0K
12:35 63,126.87 63,126.87 63,093.20 63,095.22 0.0K
12:36 63,094.36 63,104.90 63,042.06 63,042.06 0.0K
12:37 63,039.42 63,039.42 62,982.60 62,994.64 0.0K
12:38 62,989.47 63,004.20 62,983.19 63,002.85 0.0K
12:39 62,999.29 63,006.79 62,981.30 62,982.00 0.0K
12:40 62,987.76 63,014.40 62,980.54 63,014.40 0.0K
12:41 63,018.97 63,035.65 63,018.97 63,028.19 0.0K
12:42 63,031.08 63,038.85 63,009.41 63,008.97 0.0K
12:43 63,004.84 63,011.29 62,991.33 62,991.33 0.0K
12:44 62,987.24 63,014.01 62,978.80 63,001.09 0.0K
12:45 62,999.17 63,005.56 62,987.30 63,005.56 0.0K
12:46 63,005.57 63,006.79 62,968.23 62,972.20 0.0K
12:47 62,969.57 62,975.68 62,955.36 62,955.36 0.0K
12:48 62,960.20 62,960.20 62,908.09 62,909.82 0.0K
12:49 62,910.16 62,965.72 62,909.22 62,963.87 0.0K
12:50 62,965.07 63,015.12 62,944.31 63,015.12 0.0K
12:51 63,011.72 63,024.13 63,008.49 63,022.56 0.0K
12:52 63,021.25 63,027.70 62,998.10 62,998.10 0.0K
12:53 62,994.65 62,994.65 62,974.01 62,977.41 0.0K
12:54 62,973.03 62,992.21 62,973.03 62,989.03 0.0K
12:55 62,987.86 63,009.38 62,980.95 63,007.76 0.0K
12:56 63,006.23 63,006.23 62,982.70 62,984.87 0.0K
12:57 62,983.76 62,983.76 62,957.06 62,965.90 0.0K
12:58 62,964.10 62,972.07 62,958.81 62,966.17 0.0K
12:59 62,967.39 62,969.82 62,961.05 62,963.93 0.0K
13:00 62,963.65 62,997.61 62,962.32 62,997.61 0.0K
13:01 63,003.10 63,017.52 62,997.61 63,010.02 0.0K
13:02 63,011.15 63,023.98 63,011.15 63,015.15 0.0K
13:03 63,020.44 63,034.50 63,020.44 63,034.50 0.0K
13:04 63,043.81 63,060.01 63,043.81 63,052.90 0.0K
13:05 63,048.67 63,048.67 63,028.40 63,043.89 0.0K
13:06 63,042.33 63,046.61 63,036.65 63,045.67 0.0K
13:07 63,051.10 63,058.86 63,045.06 63,047.39 0.0K
13:08 63,048.78 63,055.82 63,022.20 63,022.20 0.0K
13:09 63,019.84 63,030.28 63,019.37 63,027.94 0.0K
13:10 63,024.94 63,040.79 63,022.05 63,040.79 0.0K
13:11 63,040.05 63,066.49 63,039.33 63,061.45 0.0K
13:12 63,065.82 63,068.53 63,058.41 63,068.53 0.0K
13:13 63,072.09 63,086.09 63,072.09 63,085.51 0.0K
13:14 63,086.08 63,094.60 63,086.08 63,091.55 0.0K
13:15 63,092.39 63,096.89 63,078.96 63,078.96 0.0K
13:16 63,078.98 63,100.44 63,078.98 63,096.00 0.0K
13:17 63,096.88 63,113.80 63,096.14 63,109.61 0.0K
13:18 63,108.14 63,117.62 63,101.85 63,115.42 0.0K
13:19 63,116.89 63,121.78 63,116.89 63,116.89 0.0K
13:20 63,117.76 63,117.76 63,098.18 63,098.18 0.0K
13:21 63,100.16 63,106.97 63,093.36 63,093.36 0.0K
13:22 63,093.61 63,095.40 63,072.66 63,095.40 0.0K
13:23 63,097.33 63,097.33 63,078.04 63,082.13 0.0K
13:24 63,084.26 63,090.67 63,073.91 63,087.27 0.0K
13:25 63,087.37 63,127.88 63,083.99 63,123.61 0.0K
13:26 63,118.87 63,119.69 63,106.19 63,119.69 0.0K
13:27 63,120.99 63,128.94 63,120.99 63,129.34 0.0K
13:28 63,136.26 63,148.55 63,136.26 63,148.55 0.0K
13:29 63,148.11 63,148.11 63,137.12 63,142.61 0.0K
13:30 63,143.23 63,203.02 63,143.23 63,202.37 0.0K
13:31 63,203.28 63,278.31 63,203.28 63,278.31 0.0K
13:32 63,279.98 63,286.57 63,276.28 63,285.38 0.0K
13:33 63,285.91 63,286.87 63,240.94 63,240.94 0.0K
13:34 63,238.06 63,249.29 63,232.82 63,232.82 0.0K
13:35 63,230.19 63,241.33 63,183.77 63,183.77 0.0K
13:36 63,180.85 63,190.22 63,170.29 63,170.29 0.0K
13:37 63,169.87 63,183.24 63,161.76 63,162.87 0.0K
13:38 63,159.17 63,159.17 63,143.49 63,147.94 0.0K
13:39 63,148.09 63,152.77 63,108.37 63,109.11 0.0K
13:40 63,101.15 63,110.27 63,097.53 63,105.44 0.0K
13:41 63,112.52 63,114.73 63,080.62 63,080.62 0.0K
13:42 63,079.59 63,080.91 63,062.59 63,076.10 0.0K
13:43 63,070.28 63,082.10 63,063.40 63,076.23 0.0K
13:44 63,077.18 63,094.12 63,077.18 63,092.40 0.0K
13:45 63,090.58 63,090.58 63,077.51 63,085.13 0.0K
13:46 63,087.67 63,099.31 63,087.67 63,091.83 0.0K
13:47 63,094.33 63,094.33 63,078.31 63,078.27 0.0K
13:48 63,078.39 63,095.93 63,078.39 63,095.93 0.0K
13:49 63,093.77 63,093.77 63,079.88 63,085.56 0.0K
13:50 63,088.20 63,088.20 63,075.48 63,075.48 0.0K
13:51 63,072.53 63,097.99 63,064.38 63,097.99 0.0K
13:52 63,096.89 63,099.55 63,084.26 63,086.97 0.0K
13:53 63,089.32 63,103.44 63,086.10 63,102.02 0.0K
13:54 63,101.95 63,108.15 63,097.28 63,105.93 0.0K
13:55 63,104.83 63,108.00 63,097.88 63,108.00 0.0K
13:56 63,104.34 63,104.34 63,088.72 63,102.95 0.0K
13:57 63,104.77 63,126.02 63,104.77 63,123.51 0.0K
13:58 63,123.65 63,123.65 63,103.31 63,103.31 0.0K
13:59 63,104.22 63,109.17 63,095.49 63,108.83 0.0K
14:00 63,108.37 63,108.37 63,061.48 63,062.96 0.0K
14:01 63,063.74 63,076.61 63,060.08 63,076.61 0.0K
14:02 63,076.71 63,085.63 63,070.52 63,083.72 0.0K
14:03 63,086.59 63,099.47 63,072.17 63,080.16 0.0K
14:04 63,080.17 63,102.66 63,080.17 63,101.57 0.0K
14:05 63,101.77 63,117.01 63,098.08 63,114.90 0.0K
14:06 63,115.03 63,136.04 63,112.78 63,134.88 0.0K
14:07 63,132.00 63,142.57 63,128.72 63,142.57 0.0K
14:08 63,142.78 63,142.78 63,138.18 63,142.48 0.0K
14:09 63,143.22 63,150.03 63,141.44 63,150.03 0.0K
14:10 63,150.87 63,172.99 63,146.21 63,171.60 0.0K
14:11 63,170.51 63,175.98 63,169.04 63,175.69 0.0K
14:12 63,177.18 63,177.18 63,149.99 63,153.80 0.0K
14:13 63,155.56 63,158.53 63,123.07 63,123.07 0.0K
14:14 63,119.99 63,124.83 63,108.67 63,109.47 0.0K
14:15 63,109.31 63,120.50 63,107.82 63,121.47 0.0K
14:16 63,120.43 63,121.84 63,113.24 63,122.49 0.0K
14:17 63,119.68 63,119.68 63,106.23 63,109.47 0.0K
14:18 63,109.05 63,109.05 63,080.05 63,087.87 0.0K
14:19 63,088.71 63,111.90 63,088.71 63,107.87 0.0K
14:20 63,103.52 63,110.01 63,094.34 63,094.34 0.0K
14:21 63,094.54 63,097.16 63,088.82 63,091.41 0.0K
14:22 63,093.52 63,137.87 63,091.25 63,132.57 0.0K
14:23 63,132.68 63,142.18 63,130.46 63,141.01 0.0K
14:24 63,140.14 63,142.96 63,135.48 63,141.85 0.0K
14:25 63,145.91 63,169.36 63,145.91 63,166.90 0.0K
14:26 63,165.45 63,171.59 63,165.45 63,165.08 0.0K
14:27 63,162.92 63,165.73 63,146.44 63,146.44 0.0K
14:28 63,141.02 63,141.02 63,120.94 63,124.30 0.0K
14:29 63,122.79 63,137.99 63,122.79 63,136.73 0.0K
14:30 63,135.57 63,151.01 63,132.59 63,148.84 0.0K
14:31 63,145.87 63,181.46 63,144.91 63,181.46 0.0K
14:32 63,189.47 63,197.57 63,189.47 63,196.42 0.0K
14:33 63,194.48 63,194.48 63,179.00 63,186.78 0.0K
14:34 63,185.61 63,190.53 63,182.49 63,182.49 0.0K
14:35 63,181.57 63,191.64 63,171.00 63,172.44 0.0K
14:36 63,171.50 63,198.41 63,171.16 63,198.41 0.0K
14:37 63,199.73 63,199.73 63,187.52 63,198.33 0.0K
14:38 63,198.22 63,198.22 63,185.50 63,185.50 0.0K
14:39 63,186.01 63,186.01 63,169.08 63,175.57 0.0K
14:40 63,170.52 63,175.42 63,165.69 63,166.72 0.0K
14:41 63,165.43 63,165.43 63,144.05 63,145.95 0.0K
14:42 63,150.04 63,176.44 63,148.46 63,176.44 0.0K
14:43 63,175.71 63,206.04 63,173.71 63,206.04 0.0K
14:44 63,206.99 63,221.61 63,205.41 63,217.50 0.0K
14:45 63,217.50 63,224.58 63,213.93 63,215.03 0.0K
14:46 63,216.85 63,216.85 63,199.94 63,217.47 0.0K
14:47 63,217.18 63,239.86 63,216.04 63,230.06 0.0K
14:48 63,230.94 63,230.94 63,214.45 63,214.45 0.0K
14:49 63,215.32 63,228.97 63,214.27 63,228.27 0.0K
14:50 63,226.45 63,257.71 63,226.45 63,252.58 0.0K
14:51 63,251.10 63,253.41 63,247.96 63,252.14 0.0K
14:52 63,257.44 63,277.52 63,257.44 63,269.61 0.0K
14:53 63,272.10 63,287.67 63,272.10 63,280.81 0.0K
14:54 63,279.75 63,283.31 63,273.66 63,277.41 0.0K
14:55 63,278.77 63,294.01 63,278.77 63,294.01 0.0K
14:56 63,297.40 63,300.58 63,293.80 63,296.92 0.0K
14:57 63,296.27 63,313.83 63,291.98 63,304.39 0.0K
14:58 63,298.22 63,298.22 63,282.60 63,289.89 0.0K
14:59 63,289.23 63,289.23 63,272.30 63,271.86 0.0K
15:00 63,278.83 63,286.09 63,273.41 63,275.85 0.0K
15:01 63,276.00 63,286.90 63,276.00 63,277.73 0.0K
15:02 63,274.78 63,288.62 63,268.93 63,287.64 0.0K
15:03 63,288.01 63,324.30 63,288.01 63,324.30 0.0K
15:04 63,320.72 63,327.88 63,319.89 63,324.87 0.0K
15:05 63,323.24 63,331.84 63,312.04 63,315.88 0.0K
15:06 63,315.76 63,322.61 63,308.35 63,312.24 0.0K
15:07 63,311.70 63,336.89 63,311.70 63,336.89 0.0K
15:08 63,336.85 63,365.53 63,336.85 63,365.53 0.0K
15:09 63,361.32 63,363.87 63,323.81 63,324.39 0.0K
15:10 63,328.89 63,333.79 63,322.01 63,328.90 0.0K
15:11 63,329.46 63,329.46 63,294.95 63,297.35 0.0K
15:12 63,297.12 63,297.12 63,269.54 63,269.54 0.0K
15:13 63,270.81 63,277.62 63,264.65 63,264.65 0.0K
15:14 63,264.11 63,266.12 63,249.79 63,255.40 0.0K
15:15 63,256.83 63,266.56 63,240.08 63,266.56 0.0K
15:16 63,267.04 63,317.68 63,267.04 63,313.15 0.0K
15:17 63,310.62 63,310.62 63,276.26 63,276.26 0.0K
15:18 63,274.20 63,283.93 63,271.73 63,277.52 0.0K
15:19 63,280.54 63,308.78 63,279.20 63,308.78 0.0K
15:20 63,309.54 63,312.32 63,301.29 63,303.46 0.0K
15:21 63,299.19 63,299.19 63,260.03 63,267.37 0.0K
15:22 63,266.27 63,281.72 63,263.44 63,281.25 0.0K
15:23 63,279.76 63,283.84 63,276.35 63,281.29 0.0K
15:24 63,284.86 63,285.70 63,264.04 63,264.04 0.0K
15:25 63,262.38 63,271.59 63,259.63 63,259.63 0.0K
15:26 63,254.86 63,254.86 63,243.40 63,247.67 0.0K
15:27 63,246.71 63,271.29 63,243.81 63,269.37 0.0K
15:28 63,271.94 63,273.01 63,254.66 63,256.64 0.0K
15:29 63,258.10 63,264.61 63,258.10 63,264.61 0.0K
15:30 63,261.09 63,262.84 63,245.17 63,245.90 0.0K
15:31 63,241.44 63,263.72 63,237.31 63,247.00 0.0K
15:32 63,248.15 63,248.15 63,238.33 63,245.44 0.0K
15:33 63,243.71 63,254.23 63,243.37 63,248.10 0.0K
15:34 63,248.23 63,257.63 63,247.30 63,253.39 0.0K
15:35 63,255.58 63,284.39 63,255.58 63,284.39 0.0K
15:36 63,283.94 63,300.84 63,281.64 63,300.84 0.0K
15:37 63,299.03 63,319.63 63,299.03 63,316.19 0.0K
15:38 63,323.00 63,323.00 63,277.31 63,280.93 0.0K
15:39 63,281.28 63,286.90 63,271.34 63,271.34 0.0K
15:40 63,268.71 63,280.05 63,268.71 63,280.05 0.0K
15:41 63,279.55 63,289.90 63,263.26 63,266.33 0.0K
15:42 63,263.99 63,263.99 63,248.61 63,260.25 0.0K
15:43 63,257.57 63,277.50 63,257.57 63,275.01 0.0K
15:44 63,275.51 63,292.93 63,275.51 63,285.32 0.0K
15:45 63,288.27 63,339.17 63,288.27 63,320.77 0.0K
15:46 63,320.20 63,349.37 63,310.83 63,348.38 0.0K
15:47 63,348.22 63,355.77 63,340.34 63,351.20 0.0K
15:48 63,348.89 63,352.67 63,321.95 63,325.34 0.0K
15:49 63,326.57 63,332.25 63,321.16 63,321.16 0.0K
15:50 63,337.96 63,338.80 63,297.97 63,297.97 0.0K
15:51 63,295.25 63,300.48 63,269.72 63,279.63 0.0K
15:52 63,272.57 63,300.73 63,271.77 63,297.27 0.0K
15:53 63,300.53 63,300.53 63,277.33 63,283.37 0.0K
15:54 63,288.81 63,375.89 63,288.31 63,374.09 0.0K
15:55 63,374.03 63,385.88 63,355.73 63,357.56 0.0K
15:56 63,356.91 63,391.68 63,356.91 63,380.62 0.0K
15:57 63,385.84 63,392.03 63,375.20 63,392.03 0.0K
15:58 63,387.87 63,387.87 63,372.14 63,375.72 0.0K
15:59 63,334.88 63,346.81 63,297.92 63,314.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음