NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60,469.53 60,469.53 60,244.94 60,244.94 0.0K
09:31 60,258.33 60,347.94 60,256.25 60,305.62 0.0K
09:32 60,314.70 60,421.88 60,314.70 60,421.88 0.0K
09:33 60,414.41 60,433.02 60,334.95 60,334.95 0.0K
09:34 60,334.94 60,444.01 60,334.15 60,352.00 0.0K
09:35 60,353.32 60,391.95 60,333.39 60,374.42 0.0K
09:36 60,382.08 60,478.74 60,382.08 60,476.84 0.0K
09:37 60,465.09 60,572.43 60,455.41 60,567.08 0.0K
09:38 60,576.44 60,585.72 60,515.03 60,531.00 0.0K
09:39 60,515.50 60,567.09 60,515.50 60,567.09 0.0K
09:40 60,568.45 60,654.94 60,533.49 60,654.94 0.0K
09:41 60,665.34 60,736.70 60,665.34 60,736.70 0.0K
09:42 60,738.90 60,787.78 60,732.30 60,750.03 0.0K
09:43 60,753.44 60,785.54 60,745.12 60,755.67 0.0K
09:44 60,753.21 60,784.26 60,709.66 60,784.26 0.0K
09:45 60,810.81 60,841.60 60,794.73 60,837.98 0.0K
09:46 60,830.74 60,840.70 60,694.32 60,726.15 0.0K
09:47 60,745.65 60,786.21 60,745.65 60,771.77 0.0K
09:48 60,763.72 60,793.58 60,761.63 60,788.30 0.0K
09:49 60,789.88 60,874.70 60,784.79 60,860.33 0.0K
09:50 60,869.01 60,897.98 60,833.10 60,840.95 0.0K
09:51 60,843.48 60,843.48 60,795.95 60,826.70 0.0K
09:52 60,844.33 60,844.33 60,770.25 60,800.06 0.0K
09:53 60,812.35 60,852.11 60,804.98 60,806.88 0.0K
09:54 60,801.06 60,801.06 60,741.21 60,768.68 0.0K
09:55 60,765.64 60,765.64 60,716.37 60,716.37 0.0K
09:56 60,719.20 60,737.03 60,671.32 60,671.32 0.0K
09:57 60,675.52 60,675.52 60,512.17 60,512.17 0.0K
09:58 60,501.03 60,554.07 60,474.29 60,478.03 0.0K
09:59 60,476.28 60,536.33 60,471.48 60,536.33 0.0K
10:00 60,632.04 61,500.32 60,632.04 61,500.32 0.0K
10:01 61,537.59 61,755.00 61,537.59 61,625.45 0.0K
10:02 61,636.93 61,822.12 61,633.66 61,730.76 0.0K
10:03 61,786.66 61,846.17 61,781.11 61,803.30 0.0K
10:04 61,872.41 61,872.41 61,710.85 61,710.85 0.0K
10:05 61,687.03 61,814.63 61,651.07 61,790.62 0.0K
10:06 61,821.69 61,909.07 61,717.38 61,796.87 0.0K
10:07 61,768.99 61,776.21 61,668.30 61,756.18 0.0K
10:08 61,791.81 62,029.30 61,752.51 62,012.55 0.0K
10:09 62,015.47 62,130.46 62,015.47 62,086.31 0.0K
10:10 62,101.52 62,122.46 62,078.86 62,100.09 0.0K
10:11 62,091.63 62,091.63 61,993.38 61,993.38 0.0K
10:12 61,964.96 62,049.66 61,964.96 62,049.66 0.0K
10:13 62,031.04 62,089.84 62,008.15 62,045.95 0.0K
10:14 62,062.53 62,200.12 62,062.53 62,170.37 0.0K
10:15 62,186.50 62,318.64 62,186.50 62,312.63 0.0K
10:16 62,363.12 62,397.49 62,332.08 62,397.49 0.0K
10:17 62,402.15 62,402.15 62,243.27 62,254.91 0.0K
10:18 62,256.21 62,272.88 62,132.06 62,164.35 0.0K
10:19 62,157.50 62,157.50 62,047.50 62,104.52 0.0K
10:20 62,091.03 62,106.67 62,015.66 62,015.72 0.0K
10:21 61,988.11 61,993.50 61,862.47 61,933.16 0.0K
10:22 61,936.16 61,944.39 61,754.60 61,754.60 0.0K
10:23 61,728.72 61,787.53 61,714.19 61,769.38 0.0K
10:24 61,765.33 61,919.32 61,716.80 61,917.14 0.0K
10:25 61,924.28 62,130.63 61,924.28 62,116.39 0.0K
10:26 62,104.73 62,134.28 62,057.78 62,089.38 0.0K
10:27 62,082.26 62,082.26 61,886.21 61,906.56 0.0K
10:28 61,887.65 61,979.15 61,882.40 61,979.15 0.0K
10:29 61,968.23 62,060.42 61,968.23 62,032.85 0.0K
10:30 62,033.24 62,166.38 62,025.14 62,090.03 0.0K
10:31 62,089.75 62,134.70 62,068.33 62,115.33 0.0K
10:32 62,112.89 62,190.63 62,112.89 62,146.51 0.0K
10:33 62,154.17 62,160.02 62,103.76 62,137.35 0.0K
10:34 62,150.46 62,225.09 62,142.49 62,202.91 0.0K
10:35 62,204.49 62,246.83 62,200.43 62,246.83 0.0K
10:36 62,252.30 62,307.50 62,241.79 62,254.44 0.0K
10:37 62,264.49 62,326.54 62,261.87 62,283.96 0.0K
10:38 62,287.36 62,294.99 62,252.83 62,252.83 0.0K
10:39 62,249.48 62,249.48 62,177.23 62,190.46 0.0K
10:40 62,197.42 62,325.09 62,197.42 62,319.14 0.0K
10:41 62,321.78 62,321.78 62,208.02 62,219.36 0.0K
10:42 62,224.80 62,253.39 62,219.31 62,249.31 0.0K
10:43 62,246.89 62,329.28 62,238.36 62,322.74 0.0K
10:44 62,315.22 62,351.13 62,307.94 62,351.13 0.0K
10:45 62,354.27 62,397.83 62,348.88 62,385.41 0.0K
10:46 62,374.69 62,455.87 62,364.32 62,455.87 0.0K
10:47 62,462.30 62,462.30 62,384.96 62,417.12 0.0K
10:48 62,428.41 62,428.41 62,396.69 62,403.92 0.0K
10:49 62,408.86 62,408.86 62,329.33 62,331.68 0.0K
10:50 62,342.03 62,385.81 62,328.23 62,378.40 0.0K
10:51 62,377.39 62,377.88 62,285.44 62,285.44 0.0K
10:52 62,282.78 62,312.35 62,263.57 62,284.74 0.0K
10:53 62,309.55 62,309.55 62,266.15 62,270.46 0.0K
10:54 62,276.11 62,359.01 62,268.10 62,359.01 0.0K
10:55 62,371.64 62,416.61 62,370.18 62,411.94 0.0K
10:56 62,407.21 62,439.19 62,360.13 62,370.10 0.0K
10:57 62,346.53 62,359.61 62,320.74 62,330.28 0.0K
10:58 62,330.61 62,395.75 62,317.30 62,379.76 0.0K
10:59 62,380.54 62,386.70 62,309.62 62,310.60 0.0K
11:00 62,301.93 62,351.29 62,296.00 62,338.56 0.0K
11:01 62,341.77 62,403.06 62,341.77 62,402.11 0.0K
11:02 62,398.61 62,435.05 62,398.61 62,435.05 0.0K
11:03 62,441.89 62,469.71 62,441.89 62,463.72 0.0K
11:04 62,468.31 62,499.97 62,468.31 62,499.97 0.0K
11:05 62,498.89 62,502.36 62,445.16 62,471.56 0.0K
11:06 62,491.09 62,491.09 62,462.94 62,482.34 0.0K
11:07 62,475.66 62,475.66 62,405.36 62,425.11 0.0K
11:08 62,420.51 62,450.18 62,417.18 62,421.45 0.0K
11:09 62,403.16 62,423.95 62,380.56 62,398.91 0.0K
11:10 62,393.76 62,470.36 62,380.42 62,470.36 0.0K
11:11 62,468.89 62,477.43 62,405.07 62,409.38 0.0K
11:12 62,411.91 62,422.84 62,393.49 62,409.67 0.0K
11:13 62,410.29 62,410.29 62,372.44 62,403.23 0.0K
11:14 62,399.81 62,402.95 62,370.97 62,374.75 0.0K
11:15 62,371.25 62,394.39 62,361.34 62,378.55 0.0K
11:16 62,378.44 62,425.81 62,378.44 62,425.81 0.0K
11:17 62,429.22 62,429.22 62,415.17 62,415.17 0.0K
11:18 62,419.89 62,424.54 62,395.24 62,416.05 0.0K
11:19 62,412.27 62,425.30 62,405.34 62,405.34 0.0K
11:20 62,404.76 62,416.95 62,380.57 62,416.95 0.0K
11:21 62,405.26 62,426.12 62,389.66 62,406.65 0.0K
11:22 62,398.50 62,431.66 62,391.23 62,420.94 0.0K
11:23 62,417.54 62,417.54 62,401.41 62,401.85 0.0K
11:24 62,405.73 62,416.05 62,326.22 62,328.72 0.0K
11:25 62,322.44 62,337.85 62,301.41 62,302.94 0.0K
11:26 62,302.28 62,337.65 62,302.28 62,326.85 0.0K
11:27 62,322.37 62,323.19 62,301.32 62,308.41 0.0K
11:28 62,309.56 62,375.62 62,309.56 62,367.81 0.0K
11:29 62,360.73 62,364.34 62,338.09 62,345.57 0.0K
11:30 62,349.20 62,403.06 62,349.20 62,399.57 0.0K
11:31 62,405.39 62,411.67 62,403.35 62,411.25 0.0K
11:32 62,413.08 62,431.70 62,413.08 62,431.70 0.0K
11:33 62,442.31 62,449.83 62,414.48 62,438.24 0.0K
11:34 62,437.06 62,461.50 62,437.06 62,446.46 0.0K
11:35 62,446.90 62,468.53 62,442.18 62,461.66 0.0K
11:36 62,459.65 62,479.82 62,456.61 62,463.17 0.0K
11:37 62,442.44 62,442.44 62,393.89 62,393.89 0.0K
11:38 62,391.91 62,395.80 62,308.99 62,308.99 0.0K
11:39 62,315.95 62,349.58 62,315.95 62,331.35 0.0K
11:40 62,328.99 62,338.60 62,320.30 62,333.85 0.0K
11:41 62,332.41 62,334.63 62,309.35 62,309.35 0.0K
11:42 62,305.68 62,330.88 62,305.68 62,329.02 0.0K
11:43 62,330.97 62,331.82 62,302.68 62,318.47 0.0K
11:44 62,316.75 62,338.66 62,314.89 62,326.78 0.0K
11:45 62,327.35 62,374.50 62,327.35 62,374.50 0.0K
11:46 62,374.92 62,376.94 62,322.41 62,336.14 0.0K
11:47 62,333.50 62,339.21 62,313.42 62,321.40 0.0K
11:48 62,313.97 62,313.97 62,217.48 62,219.89 0.0K
11:49 62,217.81 62,223.00 62,197.85 62,201.69 0.0K
11:50 62,201.29 62,215.71 62,161.43 62,171.72 0.0K
11:51 62,165.29 62,186.08 62,159.85 62,180.25 0.0K
11:52 62,180.27 62,217.41 62,173.00 62,194.76 0.0K
11:53 62,194.15 62,212.39 62,194.15 62,212.39 0.0K
11:54 62,211.89 62,214.64 62,179.15 62,179.15 0.0K
11:55 62,177.82 62,228.63 62,177.82 62,203.23 0.0K
11:56 62,205.83 62,205.83 62,161.20 62,160.80 0.0K
11:57 62,160.68 62,189.65 62,149.50 62,179.92 0.0K
11:58 62,173.52 62,173.52 62,122.60 62,122.89 0.0K
11:59 62,124.04 62,148.62 62,089.38 62,093.74 0.0K
12:00 62,102.27 62,165.37 62,102.27 62,119.57 0.0K
12:01 62,114.31 62,171.63 62,103.21 62,171.63 0.0K
12:02 62,172.02 62,180.47 62,154.97 62,175.23 0.0K
12:03 62,187.76 62,205.52 62,187.76 62,199.99 0.0K
12:04 62,200.48 62,202.37 62,180.37 62,186.99 0.0K
12:05 62,187.83 62,191.14 62,160.05 62,169.84 0.0K
12:06 62,172.22 62,177.45 62,124.12 62,124.12 0.0K
12:07 62,129.35 62,154.05 62,128.38 62,149.99 0.0K
12:08 62,152.30 62,159.79 62,105.99 62,107.50 0.0K
12:09 62,106.26 62,118.16 62,099.17 62,112.53 0.0K
12:10 62,110.36 62,114.34 62,089.09 62,110.42 0.0K
12:11 62,118.26 62,137.09 62,099.43 62,100.51 0.0K
12:12 62,100.62 62,106.83 62,060.32 62,060.32 0.0K
12:13 62,068.92 62,074.73 61,995.89 61,995.89 0.0K
12:14 61,999.50 62,024.52 61,995.01 62,024.52 0.0K
12:15 62,024.30 62,042.70 61,945.49 61,970.31 0.0K
12:16 61,971.66 61,982.55 61,891.38 61,891.38 0.0K
12:17 61,892.79 61,923.80 61,892.79 61,896.43 0.0K
12:18 61,888.35 61,909.46 61,885.11 61,903.83 0.0K
12:19 61,902.08 61,973.54 61,902.08 61,973.54 0.0K
12:20 61,971.38 61,987.68 61,955.20 61,981.06 0.0K
12:21 61,980.56 62,007.81 61,973.43 62,007.81 0.0K
12:22 62,005.03 62,053.69 62,005.03 62,053.69 0.0K
12:23 62,058.68 62,072.17 62,045.89 62,047.51 0.0K
12:24 62,048.43 62,063.01 62,016.21 62,016.21 0.0K
12:25 62,013.52 62,013.52 61,934.15 61,956.60 0.0K
12:26 61,954.63 61,956.68 61,907.32 61,910.30 0.0K
12:27 61,904.02 61,925.72 61,904.02 61,918.33 0.0K
12:28 61,920.58 61,925.87 61,894.26 61,894.26 0.0K
12:29 61,893.54 61,923.79 61,891.50 61,923.79 0.0K
12:30 61,924.46 61,964.77 61,924.46 61,964.77 0.0K
12:31 61,964.95 62,010.09 61,964.95 62,010.09 0.0K
12:32 62,008.21 62,010.74 61,996.44 62,007.59 0.0K
12:33 62,008.54 62,014.38 61,989.25 62,009.40 0.0K
12:34 62,012.63 62,016.77 62,005.35 62,005.35 0.0K
12:35 62,008.42 62,010.86 61,982.96 62,010.86 0.0K
12:36 62,013.34 62,030.83 61,999.45 62,030.83 0.0K
12:37 62,033.00 62,040.21 61,999.54 62,013.65 0.0K
12:38 62,019.04 62,036.80 62,019.04 62,034.72 0.0K
12:39 62,023.95 62,029.84 61,997.00 61,997.00 0.0K
12:40 61,993.98 62,026.35 61,991.80 62,016.03 0.0K
12:41 62,015.52 62,017.00 61,978.85 61,986.80 0.0K
12:42 61,989.78 62,005.50 61,973.96 61,973.96 0.0K
12:43 61,967.11 61,973.78 61,949.67 61,965.46 0.0K
12:44 61,955.43 61,976.21 61,955.43 61,973.24 0.0K
12:45 61,971.44 61,992.93 61,964.82 61,992.93 0.0K
12:46 61,993.07 62,003.26 61,985.64 62,003.26 0.0K
12:47 62,000.72 62,000.72 61,979.48 61,980.19 0.0K
12:48 61,984.94 62,007.60 61,984.94 61,994.20 0.0K
12:49 61,994.84 61,994.84 61,971.06 61,975.13 0.0K
12:50 61,975.92 61,993.60 61,975.92 61,987.65 0.0K
12:51 61,980.11 61,983.63 61,964.68 61,965.51 0.0K
12:52 61,967.00 61,967.00 61,926.28 61,926.28 0.0K
12:53 61,926.86 61,934.17 61,918.66 61,922.48 0.0K
12:54 61,906.43 61,907.61 61,883.43 61,900.01 0.0K
12:55 61,898.85 61,904.45 61,882.38 61,888.05 0.0K
12:56 61,886.03 61,886.03 61,821.56 61,821.56 0.0K
12:57 61,833.09 61,847.31 61,796.54 61,797.31 0.0K
12:58 61,799.17 61,820.61 61,793.10 61,820.73 0.0K
12:59 61,820.52 61,876.96 61,819.95 61,877.41 0.0K
13:00 61,882.10 61,945.48 61,882.10 61,942.21 0.0K
13:01 61,942.38 61,965.94 61,942.38 61,964.47 0.0K
13:02 61,969.23 61,989.98 61,956.25 61,989.98 0.0K
13:03 61,993.06 62,023.62 61,993.06 62,020.75 0.0K
13:04 62,020.74 62,020.74 62,012.12 62,017.09 0.0K
13:05 62,016.92 62,058.25 62,015.93 62,058.25 0.0K
13:06 62,063.57 62,068.56 62,046.24 62,067.64 0.0K
13:07 62,086.75 62,097.51 62,075.57 62,075.57 0.0K
13:08 62,077.21 62,078.21 62,048.78 62,048.78 0.0K
13:09 62,048.42 62,058.40 62,036.22 62,058.40 0.0K
13:10 62,057.09 62,066.85 62,055.34 62,058.80 0.0K
13:11 62,058.76 62,189.54 62,038.64 62,093.38 0.0K
13:12 62,082.65 62,106.22 62,061.71 62,100.72 0.0K
13:13 62,109.09 62,112.29 62,076.02 62,089.37 0.0K
13:14 62,089.38 62,149.66 62,089.38 62,149.66 0.0K
13:15 62,148.60 62,153.10 62,131.48 62,146.08 0.0K
13:16 62,147.26 62,175.52 62,142.70 62,175.21 0.0K
13:17 62,171.32 62,171.32 62,142.25 62,167.70 0.0K
13:18 62,164.67 62,199.43 62,162.79 62,199.43 0.0K
13:19 62,197.23 62,214.26 62,189.63 62,214.26 0.0K
13:20 62,209.34 62,220.55 62,199.26 62,215.74 0.0K
13:21 62,216.21 62,229.63 62,199.64 62,220.41 0.0K
13:22 62,219.70 62,232.23 62,215.79 62,232.23 0.0K
13:23 62,227.64 62,285.48 62,224.73 62,285.48 0.0K
13:24 62,277.29 62,293.10 62,261.97 62,268.25 0.0K
13:25 62,268.67 62,313.86 62,268.67 62,313.86 0.0K
13:26 62,310.46 62,322.51 62,270.27 62,275.71 0.0K
13:27 62,284.08 62,310.02 62,284.08 62,306.08 0.0K
13:28 62,310.12 62,322.87 62,303.92 62,319.45 0.0K
13:29 62,316.33 62,343.00 62,311.29 62,343.00 0.0K
13:30 62,336.87 62,349.94 62,326.14 62,331.50 0.0K
13:31 62,327.73 62,336.83 62,300.69 62,336.72 0.0K
13:32 62,341.50 62,341.50 62,294.71 62,296.56 0.0K
13:33 62,298.75 62,313.02 62,286.90 62,311.87 0.0K
13:34 62,310.54 62,310.54 62,286.42 62,285.72 0.0K
13:35 62,284.79 62,295.63 62,269.86 62,287.30 0.0K
13:36 62,281.76 62,322.29 62,281.76 62,322.29 0.0K
13:37 62,323.95 62,328.42 62,311.80 62,324.79 0.0K
13:38 62,324.58 62,326.62 62,309.29 62,326.62 0.0K
13:39 62,326.03 62,326.03 62,307.76 62,316.03 0.0K
13:40 62,307.14 62,315.54 62,293.86 62,307.92 0.0K
13:41 62,307.91 62,321.16 62,307.91 62,316.64 0.0K
13:42 62,319.01 62,332.66 62,313.57 62,327.29 0.0K
13:43 62,320.13 62,325.83 62,303.81 62,315.67 0.0K
13:44 62,316.53 62,333.01 62,316.53 62,333.01 0.0K
13:45 62,333.50 62,349.24 62,327.73 62,349.24 0.0K
13:46 62,351.92 62,356.54 62,343.29 62,350.20 0.0K
13:47 62,353.48 62,365.59 62,321.12 62,321.12 0.0K
13:48 62,320.50 62,338.02 62,320.50 62,323.51 0.0K
13:49 62,326.33 62,332.37 62,319.48 62,324.44 0.0K
13:50 62,315.46 62,335.66 62,315.46 62,335.66 0.0K
13:51 62,336.41 62,336.41 62,312.16 62,312.55 0.0K
13:52 62,315.43 62,347.62 62,315.43 62,341.36 0.0K
13:53 62,338.28 62,354.02 62,332.75 62,354.02 0.0K
13:54 62,356.09 62,356.09 62,347.43 62,349.57 0.0K
13:55 62,350.64 62,371.57 62,350.64 62,363.91 0.0K
13:56 62,363.62 62,366.19 62,317.25 62,317.25 0.0K
13:57 62,316.34 62,317.32 62,270.82 62,270.82 0.0K
13:58 62,271.38 62,288.89 62,264.80 62,289.02 0.0K
13:59 62,285.36 62,287.78 62,279.76 62,283.97 0.0K
14:00 62,288.80 62,315.12 62,288.80 62,315.12 0.0K
14:01 62,322.63 62,330.64 62,309.46 62,330.64 0.0K
14:02 62,330.68 62,332.71 62,309.67 62,310.67 0.0K
14:03 62,306.56 62,333.67 62,306.56 62,330.74 0.0K
14:04 62,327.69 62,333.84 62,324.17 62,325.67 0.0K
14:05 62,323.28 62,328.39 62,277.68 62,277.68 0.0K
14:06 62,275.58 62,287.00 62,247.40 62,247.40 0.0K
14:07 62,246.52 62,254.03 62,233.19 62,251.26 0.0K
14:08 62,249.93 62,282.19 62,249.93 62,281.59 0.0K
14:09 62,281.12 62,291.73 62,276.79 62,278.90 0.0K
14:10 62,280.13 62,284.61 62,266.83 62,266.83 0.0K
14:11 62,265.19 62,281.68 62,265.19 62,276.35 0.0K
14:12 62,278.14 62,304.64 62,268.89 62,304.64 0.0K
14:13 62,305.33 62,313.08 62,303.73 62,313.08 0.0K
14:14 62,313.83 62,315.51 62,289.05 62,289.05 0.0K
14:15 62,282.62 62,287.07 62,271.31 62,276.48 0.0K
14:16 62,273.98 62,273.98 62,259.62 62,266.20 0.0K
14:17 62,266.09 62,279.12 62,264.54 62,269.13 0.0K
14:18 62,270.86 62,276.13 62,249.55 62,260.53 0.0K
14:19 62,260.01 62,269.70 62,244.53 62,247.43 0.0K
14:20 62,242.03 62,258.97 62,212.80 62,258.23 0.0K
14:21 62,259.46 62,264.53 62,230.60 62,230.60 0.0K
14:22 62,231.67 62,231.67 62,196.83 62,211.12 0.0K
14:23 62,205.20 62,210.63 62,198.83 62,203.09 0.0K
14:24 62,200.37 62,236.77 62,200.37 62,222.92 0.0K
14:25 62,221.64 62,223.82 62,209.03 62,221.23 0.0K
14:26 62,217.00 62,269.01 62,217.00 62,258.01 0.0K
14:27 62,250.46 62,255.67 62,221.69 62,221.69 0.0K
14:28 62,221.80 62,248.01 62,214.16 62,239.09 0.0K
14:29 62,238.18 62,238.18 62,224.90 62,228.94 0.0K
14:30 62,235.23 62,262.82 62,235.23 62,255.40 0.0K
14:31 62,255.37 62,257.69 62,246.09 62,247.66 0.0K
14:32 62,247.82 62,250.29 62,240.75 62,250.29 0.0K
14:33 62,254.08 62,284.42 62,254.08 62,279.56 0.0K
14:34 62,282.10 62,296.99 62,280.65 62,293.68 0.0K
14:35 62,290.38 62,303.64 62,284.10 62,297.72 0.0K
14:36 62,300.08 62,321.17 62,300.08 62,310.21 0.0K
14:37 62,311.74 62,326.29 62,299.59 62,326.29 0.0K
14:38 62,323.96 62,323.96 62,277.84 62,280.66 0.0K
14:39 62,281.94 62,283.03 62,260.94 62,267.93 0.0K
14:40 62,269.97 62,269.97 62,241.04 62,250.29 0.0K
14:41 62,246.74 62,246.74 62,221.25 62,221.56 0.0K
14:42 62,226.34 62,231.65 62,216.03 62,216.03 0.0K
14:43 62,213.20 62,228.71 62,213.20 62,215.71 0.0K
14:44 62,216.90 62,235.19 62,216.90 62,230.39 0.0K
14:45 62,226.68 62,234.60 62,222.00 62,233.65 0.0K
14:46 62,234.92 62,253.82 62,234.92 62,254.35 0.0K
14:47 62,257.50 62,270.91 62,257.50 62,267.37 0.0K
14:48 62,270.57 62,291.95 62,265.23 62,290.30 0.0K
14:49 62,288.16 62,288.50 62,252.14 62,252.14 0.0K
14:50 62,253.11 62,257.06 62,233.45 62,233.45 0.0K
14:51 62,231.89 62,250.13 62,212.44 62,248.92 0.0K
14:52 62,251.48 62,265.97 62,246.19 62,265.97 0.0K
14:53 62,267.31 62,267.31 62,249.97 62,250.56 0.0K
14:54 62,251.19 62,251.97 62,230.97 62,230.97 0.0K
14:55 62,230.17 62,231.83 62,211.27 62,211.27 0.0K
14:56 62,207.50 62,207.50 62,178.31 62,196.73 0.0K
14:57 62,194.35 62,207.29 62,193.39 62,198.90 0.0K
14:58 62,198.31 62,198.31 62,186.32 62,195.00 0.0K
14:59 62,197.86 62,209.22 62,193.02 62,196.73 0.0K
15:00 62,198.43 62,217.62 62,182.60 62,216.09 0.0K
15:01 62,208.51 62,208.51 62,175.38 62,195.47 0.0K
15:02 62,202.30 62,208.83 62,197.96 62,198.46 0.0K
15:03 62,195.45 62,205.20 62,176.36 62,201.97 0.0K
15:04 62,199.67 62,214.40 62,188.11 62,211.52 0.0K
15:05 62,210.95 62,210.95 62,199.85 62,204.28 0.0K
15:06 62,206.77 62,206.77 62,178.55 62,179.62 0.0K
15:07 62,178.47 62,186.05 62,173.99 62,186.05 0.0K
15:08 62,185.07 62,185.07 62,154.96 62,155.78 0.0K
15:09 62,154.83 62,154.83 62,141.83 62,145.89 0.0K
15:10 62,145.32 62,145.88 62,129.45 62,129.45 0.0K
15:11 62,127.88 62,138.93 62,119.82 62,136.34 0.0K
15:12 62,138.54 62,138.54 62,122.97 62,130.10 0.0K
15:13 62,128.45 62,151.51 62,128.45 62,151.49 0.0K
15:14 62,150.32 62,172.85 62,150.32 62,165.22 0.0K
15:15 62,166.98 62,166.98 62,122.71 62,122.71 0.0K
15:16 62,123.02 62,129.76 62,115.91 62,124.69 0.0K
15:17 62,121.50 62,123.53 62,117.98 62,123.53 0.0K
15:18 62,132.53 62,139.93 62,119.95 62,119.95 0.0K
15:19 62,118.74 62,120.92 62,102.53 62,105.32 0.0K
15:20 62,101.70 62,107.74 62,086.31 62,107.74 0.0K
15:21 62,111.17 62,130.62 62,111.17 62,123.49 0.0K
15:22 62,118.97 62,134.19 62,118.05 62,128.38 0.0K
15:23 62,130.67 62,140.67 62,128.22 62,137.89 0.0K
15:24 62,137.69 62,158.59 62,136.61 62,158.59 0.0K
15:25 62,155.61 62,155.61 62,146.17 62,156.24 0.0K
15:26 62,155.06 62,169.05 62,152.86 62,160.70 0.0K
15:27 62,159.17 62,162.14 62,143.19 62,143.19 0.0K
15:28 62,128.18 62,139.54 62,118.29 62,137.84 0.0K
15:29 62,133.76 62,138.01 62,117.30 62,119.17 0.0K
15:30 62,122.21 62,134.86 62,107.27 62,131.52 0.0K
15:31 62,130.73 62,143.69 62,115.73 62,115.73 0.0K
15:32 62,116.94 62,125.05 62,109.59 62,113.00 0.0K
15:33 62,113.27 62,113.77 62,075.30 62,075.85 0.0K
15:34 62,075.50 62,076.55 62,053.69 62,076.47 0.0K
15:35 62,079.54 62,079.54 62,033.49 62,033.49 0.0K
15:36 62,031.28 62,035.66 62,011.04 62,011.04 0.0K
15:37 62,011.06 62,011.06 61,989.77 61,992.36 0.0K
15:38 61,992.87 62,002.46 61,985.79 61,992.03 0.0K
15:39 61,988.50 61,988.50 61,940.37 61,950.51 0.0K
15:40 61,945.85 61,945.85 61,906.52 61,917.91 0.0K
15:41 61,917.04 61,964.12 61,904.98 61,954.63 0.0K
15:42 61,958.18 61,988.92 61,958.18 61,979.73 0.0K
15:43 61,977.60 61,977.60 61,959.57 61,970.37 0.0K
15:44 61,977.45 62,013.12 61,977.45 62,013.12 0.0K
15:45 62,007.31 62,037.10 62,002.78 62,037.10 0.0K
15:46 62,033.60 62,051.13 62,024.24 62,047.26 0.0K
15:47 62,047.45 62,051.20 62,036.11 62,048.85 0.0K
15:48 62,047.13 62,094.32 62,046.18 62,090.14 0.0K
15:49 62,090.75 62,090.75 62,071.65 62,072.36 0.0K
15:50 62,136.00 62,155.50 62,102.42 62,102.42 0.0K
15:51 62,102.43 62,107.65 62,045.16 62,084.07 0.0K
15:52 62,083.95 62,098.90 62,069.90 62,073.70 0.0K
15:53 62,062.16 62,088.82 62,060.42 62,060.42 0.0K
15:54 62,055.60 62,112.37 62,043.00 62,065.65 0.0K
15:55 62,098.73 62,115.53 62,062.98 62,062.98 0.0K
15:56 62,056.96 62,056.96 62,001.88 62,018.00 0.0K
15:57 62,016.20 62,038.38 62,016.20 62,030.32 0.0K
15:58 62,031.10 62,052.80 62,031.10 62,051.99 0.0K
15:59 62,055.33 62,127.82 62,048.97 62,100.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음