NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 미국 →
67,676.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61,654.40 61,657.89 61,596.31 61,596.31 0.0K
09:31 61,589.16 61,724.08 61,589.16 61,715.09 0.0K
09:32 61,720.64 61,773.81 61,712.67 61,739.90 0.0K
09:33 61,714.01 61,794.08 61,701.18 61,772.07 0.0K
09:34 61,754.37 61,764.54 61,725.27 61,725.27 0.0K
09:35 61,724.21 61,734.63 61,686.67 61,729.65 0.0K
09:36 61,733.64 61,762.61 61,667.54 61,667.54 0.0K
09:37 61,670.79 61,681.29 61,642.52 61,648.58 0.0K
09:38 61,640.35 61,640.35 61,563.47 61,579.56 0.0K
09:39 61,595.49 61,650.84 61,595.49 61,638.18 0.0K
09:40 61,658.43 61,744.18 61,658.43 61,737.34 0.0K
09:41 61,721.66 61,819.03 61,721.66 61,819.03 0.0K
09:42 61,832.78 61,832.78 61,764.82 61,770.13 0.0K
09:43 61,779.41 61,803.00 61,732.31 61,753.62 0.0K
09:44 61,750.55 61,750.55 61,696.73 61,729.33 0.0K
09:45 61,729.77 61,729.77 61,612.34 61,660.73 0.0K
09:46 61,659.38 61,693.10 61,521.48 61,521.48 0.0K
09:47 61,521.00 61,522.79 61,470.70 61,494.62 0.0K
09:48 61,467.52 61,520.01 61,454.15 61,454.15 0.0K
09:49 61,431.34 61,456.39 61,381.54 61,438.16 0.0K
09:50 61,432.44 61,537.83 61,420.28 61,537.83 0.0K
09:51 61,539.32 61,604.57 61,539.32 61,594.42 0.0K
09:52 61,583.42 61,590.70 61,534.11 61,545.95 0.0K
09:53 61,541.96 61,683.75 61,541.96 61,683.75 0.0K
09:54 61,691.81 61,707.25 61,661.75 61,706.20 0.0K
09:55 61,707.10 61,738.87 61,699.20 61,737.23 0.0K
09:56 61,715.67 61,726.50 61,669.58 61,712.12 0.0K
09:57 61,699.71 61,741.74 61,694.95 61,708.92 0.0K
09:58 61,715.15 61,720.91 61,663.88 61,664.95 0.0K
09:59 61,671.78 61,698.70 61,670.48 61,688.07 0.0K
10:00 61,713.63 61,763.96 61,713.63 61,747.74 0.0K
10:01 61,765.12 61,778.53 61,698.36 61,711.37 0.0K
10:02 61,716.27 61,747.28 61,716.27 61,730.52 0.0K
10:03 61,735.20 61,751.24 61,719.34 61,731.28 0.0K
10:04 61,733.60 61,781.52 61,733.60 61,757.45 0.0K
10:05 61,756.82 61,758.35 61,712.10 61,726.25 0.0K
10:06 61,721.68 61,721.68 61,682.53 61,700.07 0.0K
10:07 61,699.04 61,720.93 61,682.60 61,698.75 0.0K
10:08 61,696.87 61,748.35 61,696.87 61,736.19 0.0K
10:09 61,735.26 61,753.95 61,730.25 61,730.47 0.0K
10:10 61,734.88 61,833.36 61,734.88 61,826.34 0.0K
10:11 61,821.89 61,821.89 61,702.52 61,702.52 0.0K
10:12 61,698.96 61,734.22 61,662.94 61,687.10 0.0K
10:13 61,680.71 61,712.65 61,680.71 61,710.48 0.0K
10:14 61,717.22 61,763.04 61,717.22 61,763.04 0.0K
10:15 61,759.68 61,766.48 61,738.97 61,763.83 0.0K
10:16 61,762.73 61,799.21 61,762.73 61,789.79 0.0K
10:17 61,794.29 61,848.19 61,794.29 61,848.19 0.0K
10:18 61,845.73 61,867.05 61,840.63 61,861.51 0.0K
10:19 61,852.95 61,871.66 61,807.19 61,810.27 0.0K
10:20 61,817.09 61,856.18 61,817.09 61,831.96 0.0K
10:21 61,820.42 61,881.39 61,820.42 61,881.39 0.0K
10:22 61,889.08 61,944.25 61,889.08 61,926.22 0.0K
10:23 61,940.53 61,955.01 61,936.57 61,942.27 0.0K
10:24 61,946.04 61,946.04 61,916.33 61,932.28 0.0K
10:25 61,934.86 61,966.05 61,927.80 61,966.05 0.0K
10:26 61,968.21 61,979.29 61,956.08 61,956.08 0.0K
10:27 61,955.27 61,967.94 61,937.39 61,960.26 0.0K
10:28 61,946.38 61,954.43 61,929.87 61,929.87 0.0K
10:29 61,935.98 61,958.46 61,928.51 61,954.44 0.0K
10:30 61,958.66 61,970.07 61,932.29 61,944.59 0.0K
10:31 61,945.75 61,973.26 61,945.75 61,973.26 0.0K
10:32 61,967.50 61,971.60 61,921.03 61,925.64 0.0K
10:33 61,931.45 61,934.35 61,904.08 61,923.88 0.0K
10:34 61,930.55 61,940.56 61,912.44 61,912.44 0.0K
10:35 61,909.76 61,944.07 61,909.76 61,942.66 0.0K
10:36 61,943.39 61,975.11 61,908.43 61,908.43 0.0K
10:37 61,909.82 61,915.72 61,870.51 61,878.85 0.0K
10:38 61,884.49 61,895.62 61,875.67 61,882.98 0.0K
10:39 61,883.86 61,883.86 61,854.27 61,854.67 0.0K
10:40 61,850.61 61,881.09 61,848.57 61,869.60 0.0K
10:41 61,867.58 61,867.58 61,813.38 61,822.77 0.0K
10:42 61,827.19 61,891.80 61,827.19 61,891.80 0.0K
10:43 61,885.43 61,897.80 61,872.92 61,893.51 0.0K
10:44 61,895.76 61,977.87 61,891.78 61,977.87 0.0K
10:45 61,977.75 61,977.75 61,923.85 61,923.85 0.0K
10:46 61,916.26 61,930.35 61,889.92 61,889.92 0.0K
10:47 61,882.04 61,935.73 61,875.31 61,935.73 0.0K
10:48 61,935.23 61,951.47 61,930.85 61,938.23 0.0K
10:49 61,931.99 61,938.37 61,916.05 61,923.93 0.0K
10:50 61,928.25 61,935.72 61,901.68 61,910.89 0.0K
10:51 61,909.76 61,927.96 61,896.31 61,901.44 0.0K
10:52 61,902.26 61,915.16 61,899.29 61,907.21 0.0K
10:53 61,898.76 61,910.82 61,896.05 61,910.45 0.0K
10:54 61,912.96 61,920.87 61,908.06 61,915.80 0.0K
10:55 61,928.80 61,970.63 61,928.80 61,966.06 0.0K
10:56 61,969.90 61,970.68 61,900.97 61,900.97 0.0K
10:57 61,901.35 61,931.15 61,901.35 61,931.15 0.0K
10:58 61,933.60 61,934.79 61,908.21 61,912.07 0.0K
10:59 61,900.38 61,902.86 61,853.70 61,857.40 0.0K
11:00 61,860.99 61,868.07 61,844.94 61,844.94 0.0K
11:01 61,847.07 61,883.95 61,847.07 61,883.95 0.0K
11:02 61,886.69 61,888.27 61,865.28 61,871.51 0.0K
11:03 61,871.16 61,880.88 61,864.92 61,868.16 0.0K
11:04 61,866.03 61,875.51 61,860.17 61,872.62 0.0K
11:05 61,868.09 61,893.09 61,857.91 61,892.40 0.0K
11:06 61,887.28 61,887.28 61,836.66 61,836.66 0.0K
11:07 61,840.19 61,856.01 61,835.15 61,835.15 0.0K
11:08 61,841.46 61,851.64 61,840.08 61,840.65 0.0K
11:09 61,835.43 61,843.91 61,824.94 61,832.88 0.0K
11:10 61,834.36 61,853.96 61,834.36 61,848.92 0.0K
11:11 61,846.02 61,854.17 61,817.44 61,835.01 0.0K
11:12 61,834.26 61,840.11 61,817.57 61,827.67 0.0K
11:13 61,833.90 61,866.61 61,833.90 61,862.17 0.0K
11:14 61,866.01 61,887.14 61,862.51 61,881.49 0.0K
11:15 61,883.36 61,898.80 61,882.17 61,886.33 0.0K
11:16 61,882.23 61,882.23 61,813.39 61,813.39 0.0K
11:17 61,816.06 61,840.22 61,816.06 61,840.22 0.0K
11:18 61,841.84 61,858.31 61,836.23 61,843.02 0.0K
11:19 61,838.95 61,853.38 61,834.97 61,853.38 0.0K
11:20 61,853.09 61,874.52 61,846.70 61,874.52 0.0K
11:21 61,875.09 61,891.22 61,869.26 61,889.12 0.0K
11:22 61,887.73 61,898.55 61,882.40 61,896.90 0.0K
11:23 61,897.50 61,900.36 61,889.25 61,898.23 0.0K
11:24 61,896.99 61,907.98 61,889.87 61,898.93 0.0K
11:25 61,895.92 61,922.04 61,895.32 61,901.94 0.0K
11:26 61,901.39 61,901.39 61,851.17 61,851.17 0.0K
11:27 61,847.07 61,868.12 61,847.07 61,868.12 0.0K
11:28 61,872.33 61,877.44 61,816.22 61,816.22 0.0K
11:29 61,810.43 61,815.97 61,777.92 61,782.51 0.0K
11:30 61,782.10 61,804.33 61,772.00 61,799.14 0.0K
11:31 61,792.95 61,808.63 61,783.09 61,783.09 0.0K
11:32 61,784.94 61,784.94 61,763.28 61,764.07 0.0K
11:33 61,762.73 61,785.76 61,760.35 61,778.40 0.0K
11:34 61,778.61 61,778.61 61,705.24 61,705.24 0.0K
11:35 61,706.65 61,759.66 61,706.65 61,756.47 0.0K
11:36 61,762.34 61,769.32 61,739.23 61,739.23 0.0K
11:37 61,745.57 61,773.53 61,744.88 61,773.86 0.0K
11:38 61,775.59 61,804.40 61,769.27 61,804.40 0.0K
11:39 61,803.05 61,813.65 61,796.55 61,809.22 0.0K
11:40 61,806.69 61,822.29 61,801.35 61,812.57 0.0K
11:41 61,813.77 61,826.56 61,807.94 61,823.38 0.0K
11:42 61,826.45 61,828.82 61,813.45 61,820.93 0.0K
11:43 61,824.63 61,830.88 61,810.09 61,818.05 0.0K
11:44 61,821.64 61,826.60 61,818.36 61,824.61 0.0K
11:45 61,823.51 61,837.71 61,823.51 61,834.78 0.0K
11:46 61,839.15 61,846.96 61,820.38 61,828.20 0.0K
11:47 61,825.35 61,836.30 61,823.26 61,831.96 0.0K
11:48 61,831.70 61,831.70 61,780.27 61,785.53 0.0K
11:49 61,785.79 61,788.25 61,761.09 61,765.27 0.0K
11:50 61,767.84 61,772.64 61,754.25 61,754.25 0.0K
11:51 61,751.12 61,783.41 61,743.87 61,783.41 0.0K
11:52 61,781.38 61,819.96 61,778.38 61,819.96 0.0K
11:53 61,827.36 61,836.43 61,809.21 61,809.65 0.0K
11:54 61,811.22 61,815.74 61,807.08 61,810.37 0.0K
11:55 61,810.52 61,823.93 61,803.91 61,817.16 0.0K
11:56 61,817.11 61,839.67 61,813.96 61,831.43 0.0K
11:57 61,831.58 61,836.70 61,831.11 61,832.26 0.0K
11:58 61,832.62 61,832.62 61,806.07 61,823.63 0.0K
11:59 61,824.83 61,829.48 61,820.74 61,828.17 0.0K
12:00 61,825.40 61,868.61 61,825.40 61,867.15 0.0K
12:01 61,861.72 61,878.02 61,860.28 61,878.02 0.0K
12:02 61,886.44 61,896.10 61,877.46 61,877.46 0.0K
12:03 61,878.19 61,896.34 61,878.19 61,896.34 0.0K
12:04 61,894.36 61,895.72 61,884.59 61,896.43 0.0K
12:05 61,895.94 61,909.86 61,895.94 61,905.26 0.0K
12:06 61,901.25 61,913.80 61,893.15 61,913.80 0.0K
12:07 61,912.63 61,916.28 61,906.36 61,907.63 0.0K
12:08 61,912.74 61,919.16 61,901.36 61,915.29 0.0K
12:09 61,915.93 61,915.93 61,897.10 61,897.10 0.0K
12:10 61,900.24 61,923.88 61,900.24 61,922.03 0.0K
12:11 61,920.46 61,922.09 61,896.14 61,896.14 0.0K
12:12 61,894.76 61,935.32 61,891.94 61,935.32 0.0K
12:13 61,943.81 61,945.58 61,939.37 61,945.06 0.0K
12:14 61,944.36 61,954.60 61,944.36 61,953.47 0.0K
12:15 61,955.40 61,972.67 61,948.35 61,972.67 0.0K
12:16 61,980.36 62,005.11 61,980.36 61,996.42 0.0K
12:17 61,996.39 61,996.39 61,981.51 61,991.17 0.0K
12:18 61,990.47 62,003.91 61,984.52 62,003.91 0.0K
12:19 62,002.17 62,013.55 61,999.61 61,999.61 0.0K
12:20 62,001.23 62,003.70 61,974.52 61,974.52 0.0K
12:21 61,977.03 62,008.92 61,977.03 62,008.35 0.0K
12:22 62,006.94 62,017.35 62,002.56 62,004.08 0.0K
12:23 62,000.46 62,001.34 61,945.13 61,945.13 0.0K
12:24 61,949.34 61,966.83 61,949.34 61,952.15 0.0K
12:25 61,954.89 61,960.99 61,931.88 61,941.49 0.0K
12:26 61,942.81 61,956.82 61,941.00 61,954.46 0.0K
12:27 61,954.05 61,960.50 61,951.59 61,955.36 0.0K
12:28 61,957.96 61,967.59 61,955.55 61,968.06 0.0K
12:29 61,967.36 61,967.36 61,956.74 61,959.44 0.0K
12:30 61,960.75 61,966.82 61,955.14 61,966.89 0.0K
12:31 61,964.63 61,978.83 61,961.07 61,976.93 0.0K
12:32 61,978.53 61,982.00 61,971.94 61,977.01 0.0K
12:33 61,976.64 61,978.71 61,955.26 61,961.23 0.0K
12:34 61,964.37 61,964.91 61,950.42 61,957.87 0.0K
12:35 61,958.25 61,966.64 61,952.28 61,963.78 0.0K
12:36 61,963.07 61,965.81 61,956.52 61,965.81 0.0K
12:37 61,969.62 61,972.95 61,948.40 61,949.33 0.0K
12:38 61,950.18 61,958.92 61,946.12 61,948.37 0.0K
12:39 61,948.62 61,953.61 61,943.48 61,943.21 0.0K
12:40 61,942.15 61,944.02 61,937.34 61,939.36 0.0K
12:41 61,939.27 61,970.47 61,939.27 61,970.47 0.0K
12:42 61,969.64 61,969.64 61,955.13 61,959.43 0.0K
12:43 61,957.96 61,960.74 61,949.18 61,953.71 0.0K
12:44 61,953.25 61,954.82 61,941.03 61,945.05 0.0K
12:45 61,944.49 61,950.56 61,929.14 61,942.49 0.0K
12:46 61,941.08 61,941.08 61,906.13 61,909.33 0.0K
12:47 61,912.70 61,912.70 61,892.46 61,895.50 0.0K
12:48 61,897.21 61,905.96 61,882.01 61,883.24 0.0K
12:49 61,883.23 61,888.05 61,879.27 61,883.06 0.0K
12:50 61,882.94 61,889.52 61,868.47 61,868.47 0.0K
12:51 61,866.96 61,903.90 61,866.46 61,903.90 0.0K
12:52 61,906.22 61,911.70 61,893.42 61,895.67 0.0K
12:53 61,895.41 61,895.41 61,880.63 61,881.66 0.0K
12:54 61,882.23 61,889.80 61,875.00 61,889.80 0.0K
12:55 61,890.57 61,897.74 61,890.38 61,896.90 0.0K
12:56 61,900.58 61,909.23 61,898.83 61,900.71 0.0K
12:57 61,901.93 61,915.44 61,901.93 61,911.62 0.0K
12:58 61,912.80 61,928.71 61,909.16 61,922.59 0.0K
12:59 61,922.79 61,926.76 61,918.11 61,922.64 0.0K
13:00 61,921.55 61,933.52 61,918.97 61,926.11 0.0K
13:01 61,923.48 61,933.57 61,921.31 61,925.16 0.0K
13:02 61,924.61 61,941.50 61,915.35 61,920.75 0.0K
13:03 61,919.29 61,919.29 61,899.47 61,899.47 0.0K
13:04 61,904.09 61,939.49 61,899.72 61,939.49 0.0K
13:05 61,938.76 61,942.86 61,936.48 61,937.03 0.0K
13:06 61,937.28 61,937.28 61,920.74 61,920.74 0.0K
13:07 61,923.78 61,923.78 61,878.07 61,878.07 0.0K
13:08 61,879.35 61,884.60 61,871.57 61,875.49 0.0K
13:09 61,877.35 61,877.35 61,866.47 61,866.47 0.0K
13:10 61,865.60 61,865.60 61,815.18 61,815.66 0.0K
13:11 61,812.98 61,817.19 61,802.18 61,802.18 0.0K
13:12 61,800.11 61,831.53 61,798.49 61,831.53 0.0K
13:13 61,833.07 61,866.12 61,830.83 61,866.12 0.0K
13:14 61,870.07 61,879.76 61,867.33 61,875.40 0.0K
13:15 61,874.00 61,885.15 61,851.85 61,851.85 0.0K
13:16 61,846.62 61,850.92 61,842.15 61,843.32 0.0K
13:17 61,845.98 61,855.17 61,844.65 61,855.17 0.0K
13:18 61,856.22 61,865.71 61,849.83 61,863.34 0.0K
13:19 61,863.68 61,876.97 61,863.45 61,866.43 0.0K
13:20 61,868.30 61,897.44 61,868.30 61,897.44 0.0K
13:21 61,900.57 61,903.72 61,893.14 61,900.38 0.0K
13:22 61,900.44 61,911.61 61,899.39 61,906.38 0.0K
13:23 61,905.11 61,906.59 61,900.52 61,905.00 0.0K
13:24 61,908.29 61,912.82 61,905.03 61,905.03 0.0K
13:25 61,910.25 61,912.33 61,890.02 61,890.02 0.0K
13:26 61,891.47 61,925.92 61,891.47 61,926.41 0.0K
13:27 61,924.26 61,926.65 61,913.90 61,916.60 0.0K
13:28 61,917.30 61,932.79 61,916.39 61,932.79 0.0K
13:29 61,936.86 61,938.55 61,928.41 61,928.41 0.0K
13:30 61,928.32 61,937.24 61,893.41 61,893.41 0.0K
13:31 61,889.09 61,889.09 61,877.26 61,885.13 0.0K
13:32 61,887.23 61,887.23 61,875.84 61,883.74 0.0K
13:33 61,884.76 61,884.76 61,827.91 61,827.91 0.0K
13:34 61,831.29 61,845.63 61,826.96 61,836.81 0.0K
13:35 61,835.01 61,843.41 61,828.69 61,841.35 0.0K
13:36 61,846.58 61,847.64 61,827.93 61,830.63 0.0K
13:37 61,832.70 61,832.70 61,813.34 61,816.68 0.0K
13:38 61,815.86 61,822.97 61,815.45 61,817.09 0.0K
13:39 61,817.15 61,818.05 61,807.09 61,808.86 0.0K
13:40 61,808.46 61,808.46 61,788.99 61,801.97 0.0K
13:41 61,801.26 61,806.21 61,785.24 61,787.81 0.0K
13:42 61,787.93 61,787.93 61,779.22 61,780.56 0.0K
13:43 61,780.51 61,783.13 61,763.66 61,765.34 0.0K
13:44 61,768.54 61,778.57 61,766.32 61,777.66 0.0K
13:45 61,773.72 61,773.72 61,750.97 61,759.39 0.0K
13:46 61,759.07 61,776.96 61,759.07 61,776.96 0.0K
13:47 61,778.12 61,778.12 61,765.15 61,767.73 0.0K
13:48 61,769.82 61,785.01 61,767.41 61,767.41 0.0K
13:49 61,765.59 61,765.59 61,750.69 61,762.10 0.0K
13:50 61,765.06 61,767.73 61,757.18 61,767.61 0.0K
13:51 61,767.35 61,767.35 61,741.60 61,741.60 0.0K
13:52 61,738.74 61,748.80 61,736.56 61,736.56 0.0K
13:53 61,722.88 61,724.79 61,707.45 61,709.00 0.0K
13:54 61,707.93 61,707.93 61,640.31 61,640.31 0.0K
13:55 61,643.86 61,680.68 61,638.14 61,680.46 0.0K
13:56 61,677.45 61,703.35 61,677.45 61,698.34 0.0K
13:57 61,700.16 61,718.58 61,700.16 61,718.58 0.0K
13:58 61,721.99 61,727.93 61,715.98 61,725.59 0.0K
13:59 61,723.20 61,747.25 61,723.20 61,741.48 0.0K
14:00 61,738.16 61,760.12 61,731.42 61,759.32 0.0K
14:01 61,764.15 61,769.79 61,762.93 61,769.79 0.0K
14:02 61,772.25 61,778.41 61,766.41 61,773.56 0.0K
14:03 61,776.00 61,784.98 61,771.19 61,784.98 0.0K
14:04 61,789.27 61,796.78 61,775.08 61,775.70 0.0K
14:05 61,778.23 61,778.23 61,766.70 61,775.25 0.0K
14:06 61,772.86 61,791.44 61,772.86 61,791.44 0.0K
14:07 61,792.08 61,796.02 61,785.44 61,791.25 0.0K
14:08 61,794.42 61,813.49 61,794.42 61,813.49 0.0K
14:09 61,814.71 61,820.09 61,807.19 61,820.09 0.0K
14:10 61,822.50 61,849.73 61,821.22 61,849.73 0.0K
14:11 61,849.29 61,869.03 61,847.37 61,852.20 0.0K
14:12 61,851.77 61,851.77 61,805.42 61,805.42 0.0K
14:13 61,807.35 61,842.92 61,807.35 61,842.32 0.0K
14:14 61,838.61 61,849.91 61,837.29 61,849.45 0.0K
14:15 61,851.53 61,865.59 61,851.53 61,864.70 0.0K
14:16 61,866.19 61,889.38 61,864.39 61,884.76 0.0K
14:17 61,889.01 61,895.37 61,886.26 61,885.55 0.0K
14:18 61,887.62 61,897.73 61,887.62 61,896.15 0.0K
14:19 61,896.94 61,903.51 61,894.67 61,900.85 0.0K
14:20 61,900.62 61,900.62 61,879.71 61,882.69 0.0K
14:21 61,881.97 61,893.23 61,868.63 61,868.63 0.0K
14:22 61,869.61 61,878.44 61,869.61 61,877.42 0.0K
14:23 61,876.89 61,888.76 61,866.43 61,889.12 0.0K
14:24 61,888.93 61,888.93 61,876.56 61,880.66 0.0K
14:25 61,882.34 61,885.58 61,878.33 61,883.54 0.0K
14:26 61,883.99 61,894.81 61,883.99 61,893.22 0.0K
14:27 61,894.84 61,904.40 61,894.84 61,902.68 0.0K
14:28 61,897.53 61,897.53 61,887.34 61,893.06 0.0K
14:29 61,892.16 61,914.08 61,887.47 61,914.08 0.0K
14:30 61,914.42 61,952.21 61,914.42 61,947.79 0.0K
14:31 61,948.58 61,948.58 61,930.59 61,934.53 0.0K
14:32 61,936.93 61,937.73 61,912.56 61,912.56 0.0K
14:33 61,912.59 61,916.93 61,909.10 61,909.10 0.0K
14:34 61,909.24 61,928.83 61,909.24 61,928.83 0.0K
14:35 61,927.65 61,930.58 61,925.08 61,927.90 0.0K
14:36 61,925.06 61,948.98 61,925.06 61,946.36 0.0K
14:37 61,951.48 61,961.65 61,946.32 61,948.57 0.0K
14:38 61,950.02 61,953.98 61,943.46 61,954.05 0.0K
14:39 61,952.02 61,952.02 61,944.70 61,944.69 0.0K
14:40 61,945.47 61,959.53 61,942.32 61,958.37 0.0K
14:41 61,960.93 61,981.83 61,958.95 61,960.72 0.0K
14:42 61,960.46 61,966.82 61,959.36 61,965.97 0.0K
14:43 61,967.13 61,968.01 61,945.36 61,947.34 0.0K
14:44 61,946.90 61,948.75 61,940.22 61,941.42 0.0K
14:45 61,941.34 61,944.00 61,934.94 61,944.24 0.0K
14:46 61,944.18 61,944.18 61,934.58 61,938.22 0.0K
14:47 61,935.10 61,935.10 61,925.40 61,925.40 0.0K
14:48 61,926.39 61,954.36 61,924.31 61,954.36 0.0K
14:49 61,953.97 61,972.81 61,952.92 61,967.17 0.0K
14:50 61,965.34 61,972.12 61,964.18 61,964.18 0.0K
14:51 61,966.04 61,971.80 61,947.16 61,947.16 0.0K
14:52 61,940.56 61,952.78 61,934.58 61,952.78 0.0K
14:53 61,952.80 61,953.72 61,941.97 61,946.20 0.0K
14:54 61,949.79 61,954.43 61,943.33 61,954.43 0.0K
14:55 61,953.68 61,974.60 61,953.68 61,975.02 0.0K
14:56 61,976.00 61,977.84 61,970.07 61,974.46 0.0K
14:57 61,974.76 61,987.96 61,974.76 61,987.96 0.0K
14:58 61,988.57 61,990.33 61,976.22 61,976.22 0.0K
14:59 61,976.36 62,007.06 61,975.37 61,976.34 0.0K
15:00 61,976.53 61,983.31 61,964.46 61,982.42 0.0K
15:01 61,980.85 61,983.89 61,957.33 61,957.33 0.0K
15:02 61,955.80 61,956.61 61,948.13 61,947.57 0.0K
15:03 61,946.40 61,952.12 61,937.54 61,937.54 0.0K
15:04 61,937.65 61,962.23 61,937.65 61,960.98 0.0K
15:05 61,959.76 61,959.76 61,926.91 61,931.22 0.0K
15:06 61,932.15 61,933.95 61,926.58 61,929.65 0.0K
15:07 61,931.75 61,931.75 61,921.92 61,922.46 0.0K
15:08 61,923.69 61,923.69 61,910.40 61,912.22 0.0K
15:09 61,912.16 61,928.42 61,907.48 61,928.42 0.0K
15:10 61,928.15 61,952.40 61,928.15 61,952.40 0.0K
15:11 61,955.38 61,955.38 61,938.98 61,938.98 0.0K
15:12 61,938.27 61,949.63 61,934.83 61,946.72 0.0K
15:13 61,943.57 61,959.27 61,943.57 61,959.27 0.0K
15:14 61,955.73 61,955.73 61,944.87 61,956.15 0.0K
15:15 61,959.86 61,969.61 61,944.12 61,952.32 0.0K
15:16 61,951.87 61,960.76 61,950.47 61,955.07 0.0K
15:17 61,955.16 61,957.49 61,939.62 61,942.84 0.0K
15:18 61,942.94 61,950.42 61,942.06 61,944.38 0.0K
15:19 61,944.86 61,959.90 61,943.31 61,957.99 0.0K
15:20 61,959.13 61,985.01 61,959.13 61,985.01 0.0K
15:21 61,987.52 62,040.64 61,986.20 62,024.53 0.0K
15:22 62,028.30 62,106.69 62,028.30 62,096.14 0.0K
15:23 62,093.70 62,093.70 62,053.28 62,066.46 0.0K
15:24 62,067.89 62,070.48 62,051.44 62,054.85 0.0K
15:25 62,051.07 62,053.12 62,017.21 62,024.02 0.0K
15:26 62,025.82 62,051.06 62,024.22 62,048.65 0.0K
15:27 62,050.15 62,067.82 62,047.97 62,067.73 0.0K
15:28 62,067.53 62,070.57 62,057.98 62,065.95 0.0K
15:29 62,069.28 62,069.28 62,060.45 62,068.30 0.0K
15:30 62,069.71 62,071.81 62,060.47 62,071.81 0.0K
15:31 62,074.03 62,109.93 62,074.03 62,107.32 0.0K
15:32 62,110.13 62,113.79 62,096.14 62,096.14 0.0K
15:33 62,093.44 62,106.62 62,093.44 62,102.04 0.0K
15:34 62,105.07 62,106.50 62,073.92 62,073.92 0.0K
15:35 62,074.49 62,074.49 62,043.26 62,043.26 0.0K
15:36 62,041.65 62,041.65 62,029.40 62,030.65 0.0K
15:37 62,030.35 62,039.84 62,011.15 62,011.13 0.0K
15:38 62,011.09 62,017.82 61,997.84 61,997.84 0.0K
15:39 61,997.27 61,997.27 61,969.50 61,974.54 0.0K
15:40 61,971.19 61,971.19 61,947.31 61,947.31 0.0K
15:41 61,946.47 61,946.47 61,933.70 61,935.99 0.0K
15:42 61,930.16 61,947.44 61,924.45 61,927.25 0.0K
15:43 61,923.41 61,923.41 61,904.02 61,909.57 0.0K
15:44 61,909.73 61,910.53 61,894.90 61,901.06 0.0K
15:45 61,901.75 61,944.32 61,900.49 61,943.12 0.0K
15:46 61,944.18 61,954.48 61,931.43 61,941.51 0.0K
15:47 61,942.55 61,962.16 61,940.79 61,949.87 0.0K
15:48 61,945.76 61,957.64 61,941.83 61,953.48 0.0K
15:49 61,957.58 61,986.93 61,948.74 61,982.72 0.0K
15:50 61,962.70 62,153.75 61,962.70 62,153.75 0.0K
15:51 62,173.09 62,173.09 62,124.97 62,147.71 0.0K
15:52 62,151.12 62,193.83 62,151.12 62,181.74 0.0K
15:53 62,198.74 62,234.18 62,190.84 62,215.46 0.0K
15:54 62,190.64 62,190.64 62,092.04 62,101.68 0.0K
15:55 62,193.17 62,201.83 62,144.13 62,167.22 0.0K
15:56 62,174.91 62,174.91 62,148.23 62,175.20 0.0K
15:57 62,173.17 62,208.07 62,173.17 62,208.07 0.0K
15:58 62,202.55 62,202.55 62,163.44 62,180.28 0.0K
15:59 62,185.99 62,233.17 62,185.99 62,204.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음