NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,965.04 6,965.79 6,961.36 6,961.36 0.0K
09:31 6,961.49 6,966.83 6,961.49 6,963.82 0.0K
09:32 6,964.47 6,968.17 6,963.06 6,966.53 0.0K
09:33 6,966.27 6,966.27 6,961.78 6,961.78 0.0K
09:34 6,961.17 6,964.14 6,960.74 6,963.99 0.0K
09:35 6,963.62 6,964.86 6,961.93 6,963.31 0.0K
09:36 6,963.66 6,964.64 6,962.98 6,964.57 0.0K
09:37 6,964.37 6,964.63 6,963.33 6,963.65 0.0K
09:38 6,963.51 6,964.00 6,962.80 6,963.82 0.0K
09:39 6,963.79 6,964.97 6,961.43 6,961.43 0.0K
09:40 6,961.79 6,961.79 6,957.26 6,957.26 0.0K
09:41 6,957.06 6,957.56 6,956.11 6,956.35 0.0K
09:42 6,955.95 6,957.12 6,955.95 6,956.60 0.0K
09:43 6,956.44 6,956.86 6,956.18 6,956.52 0.0K
09:44 6,956.45 6,958.44 6,956.45 6,958.09 0.0K
09:45 6,957.65 6,960.49 6,957.14 6,960.49 0.0K
09:46 6,960.62 6,960.88 6,959.26 6,960.88 0.0K
09:47 6,960.91 6,962.30 6,960.84 6,961.56 0.0K
09:48 6,961.57 6,961.57 6,960.41 6,961.03 0.0K
09:49 6,961.06 6,961.38 6,958.86 6,959.32 0.0K
09:50 6,959.21 6,961.43 6,958.90 6,961.12 0.0K
09:51 6,960.90 6,961.90 6,960.80 6,961.89 0.0K
09:52 6,961.62 6,962.11 6,961.02 6,961.06 0.0K
09:53 6,960.58 6,962.54 6,960.58 6,962.42 0.0K
09:54 6,962.61 6,964.36 6,961.84 6,962.06 0.0K
09:55 6,961.74 6,963.27 6,961.53 6,963.27 0.0K
09:56 6,963.27 6,965.21 6,963.27 6,964.95 0.0K
09:57 6,965.10 6,967.26 6,965.10 6,967.22 0.0K
09:58 6,967.36 6,968.87 6,967.36 6,967.94 0.0K
09:59 6,968.14 6,968.84 6,967.32 6,968.50 0.0K
10:00 6,967.85 6,968.39 6,966.56 6,967.10 0.0K
10:01 6,967.47 6,967.61 6,966.64 6,967.52 0.0K
10:02 6,967.75 6,971.66 6,967.75 6,971.66 0.0K
10:03 6,971.07 6,974.39 6,970.06 6,974.05 0.0K
10:04 6,974.06 6,975.14 6,973.68 6,974.19 0.0K
10:05 6,974.26 6,977.59 6,974.00 6,977.59 0.0K
10:06 6,976.82 6,980.36 6,976.82 6,980.36 0.0K
10:07 6,980.49 6,981.09 6,980.08 6,981.02 0.0K
10:08 6,981.18 6,984.54 6,981.18 6,984.54 0.0K
10:09 6,984.48 6,986.38 6,984.48 6,985.42 0.0K
10:10 6,985.52 6,986.96 6,985.14 6,985.14 0.0K
10:11 6,984.93 6,986.14 6,984.93 6,985.93 0.0K
10:12 6,985.79 6,986.51 6,985.35 6,986.42 0.0K
10:13 6,986.29 6,988.14 6,985.82 6,987.91 0.0K
10:14 6,987.91 6,989.66 6,987.91 6,989.68 0.0K
10:15 6,990.07 6,991.88 6,990.07 6,991.80 0.0K
10:16 6,991.76 6,991.76 6,990.70 6,990.69 0.0K
10:17 6,990.86 6,991.30 6,989.49 6,989.49 0.0K
10:18 6,989.55 6,991.66 6,989.55 6,991.60 0.0K
10:19 6,992.03 6,992.32 6,990.96 6,990.96 0.0K
10:20 6,990.69 6,991.15 6,989.40 6,989.75 0.0K
10:21 6,989.67 6,989.82 6,987.83 6,988.49 0.0K
10:22 6,988.64 6,989.10 6,987.60 6,987.60 0.0K
10:23 6,987.56 6,988.81 6,986.58 6,988.13 0.0K
10:24 6,987.98 6,988.20 6,985.92 6,985.92 0.0K
10:25 6,985.21 6,985.21 6,983.36 6,983.66 0.0K
10:26 6,983.61 6,984.61 6,982.91 6,984.54 0.0K
10:27 6,984.53 6,987.57 6,984.53 6,987.57 0.0K
10:28 6,988.02 6,989.27 6,987.88 6,989.27 0.0K
10:29 6,989.52 6,990.09 6,989.52 6,989.74 0.0K
10:30 6,990.30 6,991.62 6,990.30 6,991.62 0.0K
10:31 6,992.02 6,992.95 6,992.02 6,992.61 0.0K
10:32 6,992.88 6,994.80 6,992.23 6,994.80 0.0K
10:33 6,995.19 6,998.25 6,995.19 6,998.24 0.0K
10:34 6,998.35 6,998.70 6,997.80 6,998.11 0.0K
10:35 6,997.88 6,997.88 6,995.68 6,995.68 0.0K
10:36 6,996.13 6,996.19 6,995.42 6,995.92 0.0K
10:37 6,995.99 6,996.39 6,994.22 6,994.22 0.0K
10:38 6,994.33 6,994.51 6,992.94 6,994.03 0.0K
10:39 6,993.64 6,995.68 6,993.14 6,995.68 0.0K
10:40 6,995.71 6,998.63 6,994.55 6,998.63 0.0K
10:41 6,999.14 6,999.58 6,999.14 6,999.44 0.0K
10:42 6,999.55 7,002.22 6,999.55 7,002.22 0.0K
10:43 7,002.21 7,002.21 7,000.64 7,000.81 0.0K
10:44 7,000.62 7,000.67 6,999.68 7,000.26 0.0K
10:45 7,000.18 7,000.18 6,999.13 6,999.48 0.0K
10:46 6,999.34 6,999.42 6,997.12 6,997.12 0.0K
10:47 6,997.32 6,997.57 6,996.40 6,997.04 0.0K
10:48 6,996.70 6,997.79 6,996.70 6,997.47 0.0K
10:49 6,997.32 6,997.55 6,996.68 6,997.55 0.0K
10:50 6,997.43 6,997.97 6,997.02 6,997.86 0.0K
10:51 6,998.04 6,998.08 6,997.54 6,997.86 0.0K
10:52 6,998.01 6,998.01 6,996.76 6,997.44 0.0K
10:53 6,997.48 6,997.48 6,996.23 6,996.22 0.0K
10:54 6,996.20 6,996.26 6,995.62 6,995.79 0.0K
10:55 6,995.83 6,996.57 6,995.83 6,995.95 0.0K
10:56 6,996.08 6,996.56 6,995.02 6,995.02 0.0K
10:57 6,994.85 6,994.85 6,994.20 6,994.20 0.0K
10:58 6,993.56 6,993.56 6,992.70 6,992.76 0.0K
10:59 6,992.81 6,993.85 6,992.81 6,993.80 0.0K
11:00 6,993.87 6,994.09 6,993.36 6,993.92 0.0K
11:01 6,993.99 6,995.48 6,993.99 6,995.48 0.0K
11:02 6,995.69 6,995.69 6,993.82 6,993.82 0.0K
11:03 6,993.76 6,995.21 6,993.49 6,995.14 0.0K
11:04 6,995.25 6,996.68 6,995.25 6,996.68 0.0K
11:05 6,996.74 6,998.23 6,996.74 6,997.85 0.0K
11:06 6,997.95 6,998.66 6,997.64 6,998.38 0.0K
11:07 6,998.30 6,999.37 6,998.24 6,999.37 0.0K
11:08 6,999.31 6,999.36 6,998.94 6,999.36 0.0K
11:09 6,999.36 6,999.55 6,998.08 6,998.30 0.0K
11:10 6,998.37 6,998.37 6,996.82 6,997.29 0.0K
11:11 6,997.50 6,998.34 6,997.43 6,998.34 0.0K
11:12 6,998.67 7,000.62 6,998.67 7,000.62 0.0K
11:13 7,000.52 7,001.27 7,000.52 7,001.09 0.0K
11:14 7,001.66 7,002.98 7,001.51 7,002.74 0.0K
11:15 7,002.89 7,003.59 7,002.59 7,003.59 0.0K
11:16 7,003.72 7,003.91 7,003.23 7,003.65 0.0K
11:17 7,003.48 7,003.48 7,003.01 7,003.06 0.0K
11:18 7,002.93 7,003.19 7,000.88 7,000.88 0.0K
11:19 7,000.94 7,001.08 7,000.00 7,000.00 0.0K
11:20 6,999.87 6,999.87 6,998.09 6,998.09 0.0K
11:21 6,997.72 6,997.75 6,996.50 6,997.30 0.0K
11:22 6,997.32 6,997.74 6,995.41 6,995.42 0.0K
11:23 6,995.40 6,995.78 6,994.94 6,994.94 0.0K
11:24 6,994.37 6,994.37 6,993.60 6,994.21 0.0K
11:25 6,994.13 6,994.27 6,991.99 6,992.14 0.0K
11:26 6,992.20 6,992.52 6,991.25 6,991.73 0.0K
11:27 6,991.74 6,993.35 6,991.59 6,993.30 0.0K
11:28 6,993.31 6,993.31 6,992.38 6,992.54 0.0K
11:29 6,991.97 6,993.42 6,991.45 6,993.42 0.0K
11:30 6,992.92 6,994.80 6,992.92 6,994.80 0.0K
11:31 6,994.79 6,995.32 6,994.51 6,994.59 0.0K
11:32 6,994.64 6,994.96 6,993.40 6,993.40 0.0K
11:33 6,993.39 6,994.08 6,993.39 6,993.92 0.0K
11:34 6,993.93 6,993.93 6,993.45 6,993.45 0.0K
11:35 6,993.32 6,993.32 6,992.28 6,992.66 0.0K
11:36 6,992.82 6,994.28 6,992.73 6,994.03 0.0K
11:37 6,993.97 6,994.14 6,992.58 6,992.58 0.0K
11:38 6,992.37 6,992.37 6,991.63 6,992.29 0.0K
11:39 6,992.43 6,992.95 6,992.43 6,992.95 0.0K
11:40 6,992.98 6,992.98 6,992.49 6,992.67 0.0K
11:41 6,992.70 6,993.78 6,992.70 6,993.78 0.0K
11:42 6,994.16 6,995.54 6,994.16 6,995.54 0.0K
11:43 6,995.56 6,996.40 6,995.56 6,995.96 0.0K
11:44 6,996.14 6,996.16 6,995.74 6,996.11 0.0K
11:45 6,996.10 6,996.40 6,995.74 6,996.15 0.0K
11:46 6,996.17 6,996.25 6,995.20 6,995.64 0.0K
11:47 6,995.52 6,995.76 6,995.17 6,995.76 0.0K
11:48 6,995.70 6,995.83 6,993.86 6,994.13 0.0K
11:49 6,994.09 6,994.89 6,993.75 6,994.89 0.0K
11:50 6,995.03 6,996.09 6,994.94 6,996.09 0.0K
11:51 6,996.26 6,996.37 6,995.22 6,995.56 0.0K
11:52 6,995.71 6,996.28 6,995.71 6,995.97 0.0K
11:53 6,995.99 6,996.30 6,994.86 6,994.86 0.0K
11:54 6,994.91 6,995.35 6,994.83 6,994.95 0.0K
11:55 6,994.88 6,995.12 6,994.44 6,994.48 0.0K
11:56 6,994.44 6,995.66 6,994.44 6,995.66 0.0K
11:57 6,995.69 6,995.85 6,994.95 6,995.16 0.0K
11:58 6,995.27 6,995.27 6,994.93 6,995.17 0.0K
11:59 6,995.18 6,996.16 6,995.18 6,996.16 0.0K
12:00 6,995.81 6,996.15 6,994.84 6,994.91 0.0K
12:01 6,994.89 6,995.90 6,994.63 6,995.90 0.0K
12:02 6,996.03 6,996.03 6,995.02 6,995.19 0.0K
12:03 6,995.33 6,996.02 6,995.33 6,995.87 0.0K
12:04 6,995.84 6,996.39 6,995.84 6,996.39 0.0K
12:05 6,996.20 6,996.29 6,996.04 6,996.26 0.0K
12:06 6,996.29 6,997.56 6,996.29 6,997.34 0.0K
12:07 6,997.37 6,998.26 6,997.26 6,998.26 0.0K
12:08 6,998.14 6,998.79 6,998.14 6,998.29 0.0K
12:09 6,998.42 6,998.62 6,996.60 6,996.60 0.0K
12:10 6,996.57 6,996.57 6,995.02 6,995.02 0.0K
12:11 6,995.01 6,995.11 6,993.20 6,993.34 0.0K
12:12 6,993.14 6,993.15 6,992.10 6,992.24 0.0K
12:13 6,991.60 6,991.68 6,991.12 6,991.12 0.0K
12:14 6,990.98 6,990.98 6,990.41 6,990.96 0.0K
12:15 6,990.76 6,990.90 6,990.36 6,990.84 0.0K
12:16 6,991.07 6,991.41 6,989.74 6,989.74 0.0K
12:17 6,989.73 6,990.08 6,989.62 6,990.02 0.0K
12:18 6,990.01 6,990.87 6,990.01 6,990.87 0.0K
12:19 6,990.92 6,990.96 6,990.25 6,990.25 0.0K
12:20 6,990.24 6,990.24 6,988.86 6,988.86 0.0K
12:21 6,988.89 6,988.89 6,987.73 6,987.73 0.0K
12:22 6,987.65 6,987.65 6,986.35 6,987.03 0.0K
12:23 6,987.02 6,988.19 6,987.02 6,988.00 0.0K
12:24 6,988.16 6,989.87 6,988.16 6,989.87 0.0K
12:25 6,989.82 6,991.41 6,989.82 6,991.41 0.0K
12:26 6,991.29 6,991.56 6,991.10 6,991.26 0.0K
12:27 6,991.47 6,991.67 6,991.37 6,991.68 0.0K
12:28 6,991.70 6,992.88 6,991.64 6,992.79 0.0K
12:29 6,992.77 6,993.65 6,992.77 6,993.46 0.0K
12:30 6,993.41 6,993.65 6,993.20 6,993.65 0.0K
12:31 6,993.78 6,994.55 6,993.78 6,994.40 0.0K
12:32 6,994.44 6,994.48 6,993.05 6,993.05 0.0K
12:33 6,993.08 6,993.08 6,992.54 6,992.84 0.0K
12:34 6,992.84 6,992.88 6,992.06 6,992.23 0.0K
12:35 6,992.39 6,992.39 6,991.22 6,991.22 0.0K
12:36 6,991.20 6,991.87 6,990.93 6,991.48 0.0K
12:37 6,991.55 6,991.65 6,991.24 6,991.65 0.0K
12:38 6,991.42 6,991.42 6,990.03 6,990.26 0.0K
12:39 6,990.33 6,990.38 6,990.00 6,990.26 0.0K
12:40 6,990.26 6,990.64 6,990.26 6,990.44 0.0K
12:41 6,990.33 6,990.65 6,990.33 6,990.65 0.0K
12:42 6,990.64 6,990.79 6,990.49 6,990.76 0.0K
12:43 6,990.99 6,990.99 6,990.34 6,990.52 0.0K
12:44 6,990.47 6,990.96 6,990.26 6,990.81 0.0K
12:45 6,990.74 6,991.29 6,990.60 6,991.20 0.0K
12:46 6,991.12 6,991.12 6,990.63 6,990.85 0.0K
12:47 6,990.83 6,990.88 6,990.53 6,990.65 0.0K
12:48 6,990.60 6,990.60 6,990.11 6,990.30 0.0K
12:49 6,990.24 6,990.35 6,989.60 6,990.38 0.0K
12:50 6,990.45 6,990.55 6,989.93 6,990.32 0.0K
12:51 6,990.24 6,991.08 6,990.24 6,991.09 0.0K
12:52 6,990.82 6,990.82 6,989.72 6,989.75 0.0K
12:53 6,989.70 6,990.09 6,989.19 6,989.19 0.0K
12:54 6,989.13 6,990.05 6,989.13 6,990.05 0.0K
12:55 6,990.00 6,990.00 6,989.54 6,989.96 0.0K
12:56 6,989.96 6,990.99 6,989.96 6,990.51 0.0K
12:57 6,990.46 6,990.46 6,989.81 6,989.81 0.0K
12:58 6,989.80 6,989.80 6,988.93 6,989.02 0.0K
12:59 6,989.11 6,989.35 6,988.88 6,989.18 0.0K
13:00 6,989.16 6,989.68 6,989.16 6,989.54 0.0K
13:01 6,989.90 6,991.68 6,989.90 6,991.70 0.0K
13:02 6,991.68 6,991.68 6,990.10 6,990.10 0.0K
13:03 6,989.88 6,989.88 6,989.21 6,989.53 0.0K
13:04 6,989.63 6,990.25 6,989.44 6,990.25 0.0K
13:05 6,990.23 6,992.05 6,990.23 6,992.05 0.0K
13:06 6,992.12 6,992.36 6,992.12 6,992.11 0.0K
13:07 6,992.11 6,992.11 6,990.86 6,990.96 0.0K
13:08 6,990.95 6,991.05 6,990.43 6,990.70 0.0K
13:09 6,990.74 6,991.49 6,990.74 6,990.82 0.0K
13:10 6,990.79 6,991.95 6,990.79 6,991.95 0.0K
13:11 6,992.07 6,992.98 6,992.04 6,992.89 0.0K
13:12 6,993.02 6,993.21 6,992.93 6,993.01 0.0K
13:13 6,992.96 6,993.48 6,992.77 6,993.29 0.0K
13:14 6,993.24 6,993.35 6,992.78 6,992.99 0.0K
13:15 6,993.01 6,993.50 6,992.77 6,993.50 0.0K
13:16 6,993.54 6,993.80 6,993.23 6,993.23 0.0K
13:17 6,993.22 6,993.43 6,992.80 6,992.80 0.0K
13:18 6,992.80 6,994.38 6,992.80 6,994.31 0.0K
13:19 6,994.39 6,995.18 6,994.39 6,995.18 0.0K
13:20 6,995.24 6,995.38 6,994.10 6,994.10 0.0K
13:21 6,994.13 6,994.15 6,993.80 6,994.03 0.0K
13:22 6,994.07 6,994.07 6,993.62 6,993.75 0.0K
13:23 6,993.76 6,993.86 6,992.50 6,992.50 0.0K
13:24 6,992.56 6,992.95 6,992.20 6,992.83 0.0K
13:25 6,992.87 6,993.25 6,992.87 6,993.13 0.0K
13:26 6,993.02 6,993.19 6,992.52 6,992.52 0.0K
13:27 6,992.64 6,993.06 6,992.54 6,992.81 0.0K
13:28 6,992.64 6,992.64 6,991.44 6,991.84 0.0K
13:29 6,991.76 6,992.78 6,991.76 6,992.73 0.0K
13:30 6,992.73 6,994.37 6,992.73 6,994.37 0.0K
13:31 6,994.25 6,994.45 6,993.88 6,993.88 0.0K
13:32 6,993.71 6,995.02 6,993.71 6,995.02 0.0K
13:33 6,995.02 6,995.02 6,994.43 6,994.46 0.0K
13:34 6,994.45 6,994.45 6,994.33 6,994.33 0.0K
13:35 6,994.37 6,994.99 6,994.37 6,994.45 0.0K
13:36 6,994.60 6,994.60 6,994.02 6,994.27 0.0K
13:37 6,994.45 6,994.75 6,994.14 6,994.31 0.0K
13:38 6,994.32 6,994.56 6,993.98 6,994.07 0.0K
13:39 6,993.91 6,993.91 6,991.57 6,991.57 0.0K
13:40 6,991.52 6,991.76 6,991.23 6,991.26 0.0K
13:41 6,991.22 6,991.74 6,991.12 6,991.38 0.0K
13:42 6,991.36 6,992.31 6,991.36 6,992.31 0.0K
13:43 6,992.50 6,992.81 6,992.42 6,992.47 0.0K
13:44 6,992.49 6,993.57 6,992.41 6,993.43 0.0K
13:45 6,993.38 6,993.49 6,992.74 6,992.74 0.0K
13:46 6,992.79 6,992.79 6,991.93 6,991.99 0.0K
13:47 6,992.03 6,992.05 6,991.64 6,991.90 0.0K
13:48 6,991.83 6,992.30 6,991.83 6,992.18 0.0K
13:49 6,992.16 6,992.37 6,992.16 6,992.18 0.0K
13:50 6,992.16 6,993.40 6,992.16 6,993.30 0.0K
13:51 6,993.24 6,994.36 6,993.24 6,994.36 0.0K
13:52 6,994.29 6,994.56 6,994.19 6,994.53 0.0K
13:53 6,994.46 6,995.17 6,994.18 6,995.17 0.0K
13:54 6,995.34 6,996.47 6,995.34 6,996.40 0.0K
13:55 6,996.40 6,996.96 6,996.40 6,996.55 0.0K
13:56 6,996.53 6,996.75 6,996.42 6,996.75 0.0K
13:57 6,996.70 6,996.78 6,995.97 6,996.19 0.0K
13:58 6,996.11 6,996.45 6,996.11 6,996.32 0.0K
13:59 6,996.32 6,996.96 6,996.32 6,996.42 0.0K
14:00 6,996.42 6,996.89 6,996.42 6,996.89 0.0K
14:01 6,996.81 6,997.49 6,996.81 6,997.49 0.0K
14:02 6,997.42 6,998.25 6,997.42 6,998.25 0.0K
14:03 6,998.24 6,999.04 6,998.24 6,999.04 0.0K
14:04 6,999.11 6,999.26 6,998.81 6,998.78 0.0K
14:05 6,998.84 6,998.84 6,997.02 6,997.02 0.0K
14:06 6,997.16 6,997.67 6,997.16 6,997.62 0.0K
14:07 6,997.67 6,997.86 6,997.23 6,997.23 0.0K
14:08 6,996.85 6,996.85 6,996.52 6,996.60 0.0K
14:09 6,996.56 6,996.68 6,995.86 6,996.68 0.0K
14:10 6,996.70 6,996.88 6,996.21 6,996.42 0.0K
14:11 6,996.32 6,996.32 6,995.83 6,996.13 0.0K
14:12 6,996.14 6,996.54 6,996.14 6,996.10 0.0K
14:13 6,996.22 6,996.22 6,995.65 6,995.97 0.0K
14:14 6,996.10 6,996.55 6,996.10 6,996.57 0.0K
14:15 6,996.48 6,997.17 6,996.18 6,997.17 0.0K
14:16 6,997.18 6,997.18 6,996.61 6,996.61 0.0K
14:17 6,996.60 6,997.33 6,996.60 6,997.33 0.0K
14:18 6,997.43 6,998.06 6,997.34 6,998.06 0.0K
14:19 6,998.07 6,998.97 6,998.07 6,999.01 0.0K
14:20 6,999.22 7,000.12 6,999.22 7,000.13 0.0K
14:21 7,000.29 7,000.69 7,000.15 7,000.15 0.0K
14:22 7,000.11 7,000.76 7,000.04 7,000.76 0.0K
14:23 7,000.95 7,001.18 7,000.84 7,001.04 0.0K
14:24 7,000.97 7,000.97 7,000.53 7,000.51 0.0K
14:25 7,000.48 7,001.21 7,000.48 7,001.13 0.0K
14:26 7,001.09 7,001.09 7,000.84 7,001.06 0.0K
14:27 7,001.10 7,001.47 7,000.17 7,000.17 0.0K
14:28 7,000.24 7,000.56 7,000.12 7,000.12 0.0K
14:29 6,999.98 7,000.26 6,999.92 7,000.00 0.0K
14:30 6,999.93 7,000.14 6,999.82 7,000.14 0.0K
14:31 7,000.17 7,000.27 6,999.39 6,999.39 0.0K
14:32 6,999.35 6,999.35 6,996.25 6,996.25 0.0K
14:33 6,996.01 6,996.26 6,995.60 6,996.21 0.0K
14:34 6,996.40 6,996.40 6,995.23 6,995.23 0.0K
14:35 6,995.22 6,995.28 6,994.26 6,994.50 0.0K
14:36 6,994.57 6,994.88 6,994.57 6,994.67 0.0K
14:37 6,994.48 6,995.13 6,994.43 6,995.00 0.0K
14:38 6,994.97 6,995.06 6,994.62 6,994.81 0.0K
14:39 6,994.65 6,994.65 6,993.21 6,993.21 0.0K
14:40 6,993.20 6,993.20 6,992.60 6,993.17 0.0K
14:41 6,993.40 6,994.05 6,993.40 6,993.60 0.0K
14:42 6,993.50 6,993.57 6,993.10 6,993.26 0.0K
14:43 6,993.24 6,993.48 6,993.24 6,993.48 0.0K
14:44 6,993.46 6,993.90 6,993.43 6,993.90 0.0K
14:45 6,993.94 6,994.07 6,993.21 6,993.21 0.0K
14:46 6,993.15 6,993.45 6,993.15 6,993.39 0.0K
14:47 6,993.14 6,994.15 6,993.14 6,994.21 0.0K
14:48 6,994.23 6,994.23 6,993.14 6,993.25 0.0K
14:49 6,993.25 6,993.35 6,992.91 6,992.98 0.0K
14:50 6,992.96 6,992.96 6,992.64 6,992.64 0.0K
14:51 6,992.55 6,992.67 6,992.22 6,992.67 0.0K
14:52 6,992.64 6,992.64 6,991.58 6,991.62 0.0K
14:53 6,991.55 6,991.66 6,991.41 6,991.64 0.0K
14:54 6,991.63 6,991.67 6,991.39 6,991.68 0.0K
14:55 6,991.65 6,991.77 6,990.78 6,990.96 0.0K
14:56 6,991.12 6,991.32 6,990.79 6,991.19 0.0K
14:57 6,991.33 6,991.99 6,991.33 6,991.99 0.0K
14:58 6,991.90 6,991.90 6,990.80 6,991.50 0.0K
14:59 6,991.47 6,991.99 6,991.47 6,991.53 0.0K
15:00 6,991.25 6,991.38 6,991.14 6,991.27 0.0K
15:01 6,991.39 6,991.57 6,990.58 6,990.81 0.0K
15:02 6,990.80 6,991.80 6,990.61 6,991.66 0.0K
15:03 6,991.67 6,991.95 6,991.62 6,991.99 0.0K
15:04 6,991.92 6,991.92 6,991.33 6,991.38 0.0K
15:05 6,991.49 6,991.49 6,990.55 6,990.55 0.0K
15:06 6,990.62 6,990.67 6,990.42 6,990.40 0.0K
15:07 6,990.35 6,990.56 6,990.18 6,990.64 0.0K
15:08 6,990.70 6,991.47 6,990.48 6,991.47 0.0K
15:09 6,991.48 6,992.75 6,991.48 6,992.55 0.0K
15:10 6,992.67 6,993.15 6,992.67 6,993.16 0.0K
15:11 6,993.12 6,993.55 6,992.97 6,993.55 0.0K
15:12 6,993.51 6,994.22 6,993.40 6,994.22 0.0K
15:13 6,994.28 6,994.58 6,994.28 6,994.46 0.0K
15:14 6,994.41 6,994.66 6,993.80 6,993.95 0.0K
15:15 6,993.77 6,993.94 6,993.33 6,993.33 0.0K
15:16 6,993.16 6,993.40 6,992.61 6,992.61 0.0K
15:17 6,992.68 6,992.86 6,992.62 6,992.76 0.0K
15:18 6,992.74 6,992.74 6,992.52 6,992.55 0.0K
15:19 6,992.44 6,992.44 6,991.84 6,991.82 0.0K
15:20 6,991.82 6,992.27 6,991.54 6,992.22 0.0K
15:21 6,992.24 6,992.55 6,991.80 6,992.55 0.0K
15:22 6,992.72 6,993.11 6,992.21 6,992.21 0.0K
15:23 6,992.23 6,992.23 6,991.23 6,991.47 0.0K
15:24 6,991.62 6,991.68 6,990.43 6,990.45 0.0K
15:25 6,990.39 6,990.59 6,989.48 6,989.48 0.0K
15:26 6,989.45 6,989.45 6,989.31 6,989.31 0.0K
15:27 6,989.24 6,989.59 6,988.02 6,988.03 0.0K
15:28 6,988.06 6,988.06 6,986.24 6,986.24 0.0K
15:29 6,986.22 6,987.51 6,986.22 6,987.18 0.0K
15:30 6,987.50 6,988.20 6,987.50 6,987.45 0.0K
15:31 6,987.43 6,987.67 6,986.76 6,986.90 0.0K
15:32 6,986.93 6,986.93 6,986.53 6,986.59 0.0K
15:33 6,986.59 6,988.62 6,986.59 6,988.62 0.0K
15:34 6,988.80 6,989.06 6,988.60 6,988.68 0.0K
15:35 6,988.76 6,989.55 6,988.76 6,989.36 0.0K
15:36 6,989.50 6,989.95 6,989.41 6,989.68 0.0K
15:37 6,989.79 6,989.97 6,989.04 6,989.57 0.0K
15:38 6,989.68 6,989.68 6,988.67 6,988.75 0.0K
15:39 6,988.82 6,990.17 6,988.67 6,990.17 0.0K
15:40 6,990.22 6,991.17 6,990.22 6,991.15 0.0K
15:41 6,991.18 6,992.03 6,991.10 6,991.74 0.0K
15:42 6,991.75 6,992.55 6,991.41 6,992.55 0.0K
15:43 6,992.72 6,993.48 6,992.43 6,993.48 0.0K
15:44 6,993.60 6,993.79 6,991.94 6,991.94 0.0K
15:45 6,991.73 6,991.87 6,991.33 6,991.53 0.0K
15:46 6,991.48 6,991.48 6,988.60 6,988.73 0.0K
15:47 6,988.58 6,988.86 6,987.95 6,987.95 0.0K
15:48 6,987.90 6,987.96 6,987.07 6,987.94 0.0K
15:49 6,987.89 6,987.89 6,985.79 6,986.58 0.0K
15:50 6,986.39 6,987.39 6,986.27 6,987.18 0.0K
15:51 6,987.08 6,987.08 6,982.84 6,982.87 0.0K
15:52 6,982.79 6,982.79 6,980.79 6,980.87 0.0K
15:53 6,980.79 6,982.61 6,980.32 6,980.37 0.0K
15:54 6,980.45 6,982.20 6,979.21 6,980.89 0.0K
15:55 6,979.96 6,982.94 6,978.95 6,981.63 0.0K
15:56 6,981.81 6,982.95 6,981.81 6,982.87 0.0K
15:57 6,982.96 6,984.00 6,982.72 6,983.23 0.0K
15:58 6,983.39 6,984.11 6,983.12 6,983.81 0.0K
15:59 6,984.09 6,984.36 6,982.32 6,982.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음