NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,950.38 6,952.52 6,949.83 6,951.66 0.0K
09:31 6,950.93 6,950.93 6,938.42 6,938.42 0.0K
09:32 6,938.40 6,938.99 6,933.12 6,933.12 0.0K
09:33 6,931.83 6,934.38 6,930.86 6,933.77 0.0K
09:34 6,933.67 6,935.26 6,932.54 6,935.19 0.0K
09:35 6,935.12 6,935.12 6,930.88 6,931.50 0.0K
09:36 6,932.31 6,934.66 6,932.31 6,934.46 0.0K
09:37 6,934.85 6,937.12 6,934.63 6,936.15 0.0K
09:38 6,935.79 6,936.64 6,935.74 6,936.23 0.0K
09:39 6,936.20 6,936.66 6,935.55 6,936.61 0.0K
09:40 6,936.37 6,936.67 6,934.84 6,935.60 0.0K
09:41 6,935.81 6,936.01 6,934.82 6,934.97 0.0K
09:42 6,935.04 6,935.71 6,931.10 6,931.36 0.0K
09:43 6,931.47 6,932.45 6,931.22 6,932.45 0.0K
09:44 6,932.86 6,934.58 6,932.72 6,933.18 0.0K
09:45 6,932.85 6,933.48 6,931.40 6,932.42 0.0K
09:46 6,931.55 6,931.55 6,929.53 6,929.90 0.0K
09:47 6,929.80 6,932.23 6,929.10 6,932.23 0.0K
09:48 6,932.43 6,934.66 6,932.43 6,934.53 0.0K
09:49 6,934.54 6,934.97 6,933.06 6,934.97 0.0K
09:50 6,934.85 6,935.27 6,934.36 6,934.85 0.0K
09:51 6,934.82 6,935.66 6,932.94 6,935.66 0.0K
09:52 6,935.69 6,936.85 6,934.69 6,936.85 0.0K
09:53 6,936.33 6,937.03 6,935.02 6,935.02 0.0K
09:54 6,935.12 6,936.69 6,935.12 6,936.69 0.0K
09:55 6,936.59 6,939.79 6,936.59 6,939.79 0.0K
09:56 6,940.13 6,941.87 6,940.13 6,940.79 0.0K
09:57 6,941.01 6,941.91 6,940.77 6,940.77 0.0K
09:58 6,940.80 6,941.88 6,940.80 6,941.75 0.0K
09:59 6,942.05 6,943.05 6,941.98 6,942.74 0.0K
10:00 6,942.49 6,943.54 6,941.98 6,941.98 0.0K
10:01 6,942.38 6,942.38 6,940.10 6,940.24 0.0K
10:02 6,940.24 6,940.53 6,939.58 6,940.33 0.0K
10:03 6,940.63 6,944.00 6,940.63 6,943.56 0.0K
10:04 6,943.47 6,943.67 6,942.74 6,943.43 0.0K
10:05 6,943.45 6,943.45 6,941.49 6,943.15 0.0K
10:06 6,943.25 6,943.91 6,940.05 6,940.58 0.0K
10:07 6,940.48 6,941.29 6,939.91 6,940.36 0.0K
10:08 6,940.39 6,940.39 6,937.49 6,938.00 0.0K
10:09 6,937.70 6,937.79 6,937.02 6,937.23 0.0K
10:10 6,937.09 6,937.43 6,935.99 6,937.43 0.0K
10:11 6,937.84 6,937.91 6,934.74 6,934.99 0.0K
10:12 6,934.95 6,934.95 6,932.81 6,934.09 0.0K
10:13 6,934.07 6,936.34 6,934.04 6,935.77 0.0K
10:14 6,935.80 6,938.22 6,935.74 6,938.22 0.0K
10:15 6,938.24 6,938.61 6,936.89 6,937.28 0.0K
10:16 6,937.19 6,938.20 6,937.04 6,938.20 0.0K
10:17 6,937.77 6,939.83 6,937.77 6,938.94 0.0K
10:18 6,938.77 6,939.10 6,938.61 6,938.83 0.0K
10:19 6,938.48 6,938.48 6,938.16 6,938.45 0.0K
10:20 6,938.77 6,940.84 6,938.53 6,940.84 0.0K
10:21 6,940.94 6,942.26 6,940.28 6,941.97 0.0K
10:22 6,942.24 6,943.17 6,942.24 6,943.04 0.0K
10:23 6,943.00 6,943.17 6,941.83 6,942.05 0.0K
10:24 6,942.05 6,942.43 6,941.22 6,941.92 0.0K
10:25 6,941.98 6,942.79 6,941.70 6,942.53 0.0K
10:26 6,943.03 6,943.03 6,940.98 6,941.05 0.0K
10:27 6,941.04 6,941.39 6,940.80 6,940.94 0.0K
10:28 6,941.13 6,941.75 6,941.13 6,941.73 0.0K
10:29 6,941.70 6,941.98 6,941.28 6,941.36 0.0K
10:30 6,941.58 6,941.74 6,941.13 6,941.55 0.0K
10:31 6,941.65 6,942.48 6,941.35 6,942.07 0.0K
10:32 6,942.29 6,942.61 6,941.11 6,941.43 0.0K
10:33 6,941.20 6,942.52 6,941.20 6,942.30 0.0K
10:34 6,942.28 6,943.78 6,942.28 6,943.51 0.0K
10:35 6,943.32 6,943.56 6,942.43 6,943.02 0.0K
10:36 6,942.90 6,943.56 6,942.90 6,943.51 0.0K
10:37 6,943.54 6,943.54 6,942.14 6,942.77 0.0K
10:38 6,942.81 6,943.21 6,940.94 6,940.94 0.0K
10:39 6,941.05 6,941.05 6,939.24 6,939.22 0.0K
10:40 6,939.34 6,939.38 6,937.80 6,938.13 0.0K
10:41 6,937.98 6,938.25 6,936.04 6,936.08 0.0K
10:42 6,935.82 6,935.82 6,935.08 6,935.57 0.0K
10:43 6,935.78 6,935.97 6,935.40 6,935.40 0.0K
10:44 6,935.38 6,935.66 6,934.89 6,935.66 0.0K
10:45 6,935.64 6,935.82 6,934.72 6,934.72 0.0K
10:46 6,934.55 6,934.55 6,930.47 6,930.57 0.0K
10:47 6,930.44 6,930.72 6,929.60 6,929.83 0.0K
10:48 6,929.76 6,930.99 6,929.76 6,930.99 0.0K
10:49 6,931.05 6,931.97 6,931.05 6,931.51 0.0K
10:50 6,931.42 6,932.62 6,931.30 6,932.56 0.0K
10:51 6,932.55 6,932.55 6,931.73 6,932.22 0.0K
10:52 6,932.22 6,932.22 6,930.01 6,930.01 0.0K
10:53 6,929.96 6,929.96 6,928.73 6,929.15 0.0K
10:54 6,929.40 6,929.66 6,929.23 6,929.66 0.0K
10:55 6,929.73 6,931.38 6,929.73 6,931.38 0.0K
10:56 6,931.44 6,934.57 6,931.44 6,934.57 0.0K
10:57 6,934.44 6,934.74 6,933.29 6,933.29 0.0K
10:58 6,933.37 6,933.89 6,932.85 6,933.78 0.0K
10:59 6,934.22 6,934.85 6,933.93 6,933.93 0.0K
11:00 6,933.81 6,933.97 6,931.01 6,931.01 0.0K
11:01 6,930.78 6,930.93 6,929.71 6,930.54 0.0K
11:02 6,930.46 6,930.57 6,929.93 6,930.39 0.0K
11:03 6,930.41 6,931.56 6,930.41 6,931.13 0.0K
11:04 6,930.92 6,931.18 6,930.47 6,930.47 0.0K
11:05 6,930.51 6,930.51 6,929.07 6,929.26 0.0K
11:06 6,929.21 6,929.21 6,927.58 6,927.65 0.0K
11:07 6,927.66 6,928.03 6,926.28 6,926.42 0.0K
11:08 6,926.36 6,926.36 6,925.68 6,925.68 0.0K
11:09 6,926.01 6,926.01 6,924.33 6,924.51 0.0K
11:10 6,924.62 6,924.84 6,923.69 6,923.70 0.0K
11:11 6,923.55 6,925.12 6,923.49 6,924.24 0.0K
11:12 6,924.29 6,924.46 6,923.21 6,923.21 0.0K
11:13 6,922.97 6,922.97 6,921.74 6,922.59 0.0K
11:14 6,922.83 6,923.50 6,922.18 6,922.54 0.0K
11:15 6,922.05 6,922.33 6,921.23 6,922.33 0.0K
11:16 6,922.23 6,922.25 6,921.02 6,921.09 0.0K
11:17 6,921.10 6,921.10 6,920.42 6,920.42 0.0K
11:18 6,920.36 6,920.90 6,919.96 6,920.71 0.0K
11:19 6,920.82 6,922.44 6,920.82 6,922.44 0.0K
11:20 6,922.56 6,925.16 6,922.56 6,925.15 0.0K
11:21 6,925.36 6,926.91 6,925.36 6,926.57 0.0K
11:22 6,926.68 6,926.97 6,926.42 6,926.54 0.0K
11:23 6,926.46 6,926.46 6,925.46 6,926.05 0.0K
11:24 6,925.94 6,926.19 6,924.69 6,924.69 0.0K
11:25 6,924.49 6,924.49 6,922.52 6,922.52 0.0K
11:26 6,922.64 6,922.77 6,920.14 6,920.25 0.0K
11:27 6,919.62 6,919.62 6,918.71 6,919.06 0.0K
11:28 6,918.92 6,921.46 6,918.92 6,921.46 0.0K
11:29 6,921.68 6,921.86 6,920.43 6,920.46 0.0K
11:30 6,920.89 6,922.35 6,920.89 6,922.07 0.0K
11:31 6,922.15 6,922.46 6,921.61 6,922.32 0.0K
11:32 6,922.37 6,922.59 6,922.23 6,922.57 0.0K
11:33 6,922.51 6,922.68 6,922.13 6,922.23 0.0K
11:34 6,922.16 6,924.29 6,922.16 6,924.24 0.0K
11:35 6,924.30 6,925.38 6,924.23 6,925.38 0.0K
11:36 6,925.52 6,925.76 6,925.01 6,925.22 0.0K
11:37 6,924.83 6,924.83 6,923.78 6,924.29 0.0K
11:38 6,924.21 6,924.79 6,924.21 6,924.55 0.0K
11:39 6,924.70 6,926.18 6,924.70 6,926.13 0.0K
11:40 6,926.34 6,926.52 6,925.89 6,926.20 0.0K
11:41 6,926.17 6,926.77 6,925.74 6,926.77 0.0K
11:42 6,927.14 6,929.28 6,927.14 6,929.28 0.0K
11:43 6,929.91 6,930.21 6,929.68 6,930.21 0.0K
11:44 6,930.30 6,930.30 6,929.67 6,930.16 0.0K
11:45 6,930.27 6,930.82 6,930.27 6,930.80 0.0K
11:46 6,930.79 6,931.16 6,929.63 6,929.63 0.0K
11:47 6,929.86 6,930.25 6,928.82 6,929.02 0.0K
11:48 6,929.04 6,929.65 6,928.87 6,929.55 0.0K
11:49 6,929.62 6,929.82 6,928.13 6,928.25 0.0K
11:50 6,928.14 6,928.14 6,926.51 6,926.96 0.0K
11:51 6,926.87 6,927.37 6,926.87 6,927.37 0.0K
11:52 6,927.35 6,927.35 6,926.63 6,927.00 0.0K
11:53 6,926.97 6,927.14 6,924.99 6,924.99 0.0K
11:54 6,924.93 6,925.40 6,924.44 6,925.33 0.0K
11:55 6,925.49 6,925.88 6,925.49 6,925.82 0.0K
11:56 6,925.76 6,926.01 6,924.19 6,924.19 0.0K
11:57 6,923.92 6,924.71 6,923.83 6,924.71 0.0K
11:58 6,924.82 6,924.99 6,923.60 6,923.69 0.0K
11:59 6,923.78 6,925.09 6,923.78 6,925.09 0.0K
12:00 6,925.18 6,926.73 6,924.52 6,926.73 0.0K
12:01 6,926.87 6,926.95 6,926.13 6,926.13 0.0K
12:02 6,926.28 6,926.28 6,923.40 6,923.40 0.0K
12:03 6,923.35 6,923.35 6,922.28 6,922.66 0.0K
12:04 6,922.24 6,922.62 6,920.13 6,920.13 0.0K
12:05 6,920.10 6,920.10 6,919.32 6,919.32 0.0K
12:06 6,919.29 6,919.29 6,918.18 6,919.26 0.0K
12:07 6,919.26 6,919.26 6,916.42 6,916.47 0.0K
12:08 6,916.63 6,917.24 6,916.04 6,916.96 0.0K
12:09 6,916.99 6,917.82 6,916.93 6,917.75 0.0K
12:10 6,917.70 6,917.94 6,916.75 6,917.83 0.0K
12:11 6,917.80 6,918.42 6,917.61 6,918.34 0.0K
12:12 6,918.38 6,918.68 6,918.22 6,918.74 0.0K
12:13 6,918.69 6,919.27 6,918.69 6,918.81 0.0K
12:14 6,918.54 6,919.37 6,918.54 6,919.37 0.0K
12:15 6,919.59 6,921.27 6,919.59 6,921.27 0.0K
12:16 6,921.30 6,923.42 6,921.30 6,923.42 0.0K
12:17 6,923.49 6,923.49 6,922.21 6,922.32 0.0K
12:18 6,922.37 6,922.37 6,921.93 6,922.13 0.0K
12:19 6,922.09 6,922.42 6,921.00 6,921.08 0.0K
12:20 6,921.31 6,921.31 6,921.11 6,921.24 0.0K
12:21 6,921.37 6,922.65 6,921.37 6,922.65 0.0K
12:22 6,922.68 6,923.55 6,922.68 6,923.55 0.0K
12:23 6,923.59 6,923.59 6,922.59 6,922.76 0.0K
12:24 6,922.87 6,922.87 6,921.02 6,921.02 0.0K
12:25 6,921.00 6,921.08 6,920.34 6,921.08 0.0K
12:26 6,921.08 6,921.08 6,920.73 6,920.70 0.0K
12:27 6,920.69 6,920.69 6,919.48 6,919.60 0.0K
12:28 6,919.65 6,920.63 6,919.63 6,920.34 0.0K
12:29 6,920.48 6,920.99 6,920.48 6,921.00 0.0K
12:30 6,920.98 6,920.98 6,920.62 6,920.91 0.0K
12:31 6,920.86 6,920.86 6,919.16 6,919.16 0.0K
12:32 6,919.14 6,919.35 6,918.81 6,918.81 0.0K
12:33 6,918.77 6,918.77 6,917.63 6,918.29 0.0K
12:34 6,918.45 6,919.92 6,918.45 6,919.84 0.0K
12:35 6,920.03 6,920.75 6,920.03 6,920.41 0.0K
12:36 6,920.46 6,920.82 6,920.02 6,920.02 0.0K
12:37 6,920.01 6,921.21 6,920.01 6,921.21 0.0K
12:38 6,921.20 6,921.85 6,921.04 6,921.85 0.0K
12:39 6,921.97 6,922.65 6,921.92 6,922.69 0.0K
12:40 6,922.69 6,923.00 6,922.43 6,922.43 0.0K
12:41 6,922.41 6,922.71 6,922.11 6,922.15 0.0K
12:42 6,922.13 6,922.23 6,921.02 6,921.02 0.0K
12:43 6,920.88 6,920.97 6,920.41 6,920.81 0.0K
12:44 6,920.85 6,920.85 6,920.19 6,920.25 0.0K
12:45 6,920.23 6,922.17 6,920.13 6,922.17 0.0K
12:46 6,922.33 6,922.67 6,922.22 6,922.22 0.0K
12:47 6,922.22 6,922.22 6,921.86 6,922.05 0.0K
12:48 6,922.05 6,922.05 6,921.54 6,921.56 0.0K
12:49 6,921.67 6,923.22 6,921.57 6,923.22 0.0K
12:50 6,923.51 6,925.16 6,923.51 6,925.16 0.0K
12:51 6,925.21 6,925.86 6,925.21 6,925.86 0.0K
12:52 6,925.86 6,926.95 6,925.86 6,926.95 0.0K
12:53 6,926.95 6,926.95 6,926.62 6,926.77 0.0K
12:54 6,926.81 6,927.06 6,926.72 6,927.06 0.0K
12:55 6,927.06 6,928.17 6,927.06 6,928.23 0.0K
12:56 6,928.16 6,928.56 6,928.16 6,928.56 0.0K
12:57 6,928.51 6,928.57 6,928.31 6,928.53 0.0K
12:58 6,928.54 6,928.93 6,928.38 6,928.93 0.0K
12:59 6,928.85 6,928.96 6,928.71 6,928.75 0.0K
13:00 6,928.65 6,928.65 6,927.58 6,927.85 0.0K
13:01 6,926.79 6,927.06 6,926.63 6,927.06 0.0K
13:02 6,927.10 6,927.27 6,926.83 6,926.83 0.0K
13:03 6,926.62 6,928.46 6,926.44 6,928.46 0.0K
13:04 6,928.58 6,928.58 6,928.07 6,928.07 0.0K
13:05 6,927.96 6,927.96 6,927.11 6,927.70 0.0K
13:06 6,927.67 6,927.86 6,927.23 6,927.86 0.0K
13:07 6,927.86 6,928.86 6,927.53 6,928.83 0.0K
13:08 6,928.83 6,929.35 6,928.40 6,929.35 0.0K
13:09 6,929.37 6,930.38 6,929.37 6,930.38 0.0K
13:10 6,930.40 6,931.72 6,930.40 6,931.61 0.0K
13:11 6,931.61 6,931.99 6,931.61 6,931.64 0.0K
13:12 6,931.58 6,931.65 6,931.41 6,931.68 0.0K
13:13 6,931.76 6,932.32 6,931.76 6,932.32 0.0K
13:14 6,932.29 6,932.99 6,932.13 6,932.53 0.0K
13:15 6,932.45 6,932.45 6,932.33 6,932.51 0.0K
13:16 6,932.37 6,932.46 6,932.16 6,932.42 0.0K
13:17 6,932.17 6,932.17 6,931.93 6,932.03 0.0K
13:18 6,931.99 6,932.12 6,931.59 6,932.12 0.0K
13:19 6,932.08 6,932.75 6,932.08 6,932.80 0.0K
13:20 6,932.80 6,932.85 6,932.42 6,932.44 0.0K
13:21 6,932.48 6,932.75 6,932.34 6,932.72 0.0K
13:22 6,932.68 6,932.68 6,932.13 6,932.13 0.0K
13:23 6,932.10 6,932.36 6,931.77 6,932.24 0.0K
13:24 6,932.23 6,932.23 6,931.24 6,931.24 0.0K
13:25 6,931.03 6,931.37 6,930.84 6,931.37 0.0K
13:26 6,931.66 6,932.36 6,931.66 6,932.36 0.0K
13:27 6,932.38 6,932.76 6,932.29 6,932.50 0.0K
13:28 6,932.53 6,934.40 6,932.53 6,934.40 0.0K
13:29 6,934.34 6,934.69 6,934.14 6,934.14 0.0K
13:30 6,934.06 6,934.96 6,934.06 6,934.96 0.0K
13:31 6,935.01 6,935.16 6,934.44 6,934.44 0.0K
13:32 6,934.23 6,934.23 6,933.51 6,933.69 0.0K
13:33 6,933.63 6,933.80 6,933.00 6,933.00 0.0K
13:34 6,933.03 6,933.27 6,932.93 6,932.93 0.0K
13:35 6,932.98 6,933.15 6,932.93 6,933.13 0.0K
13:36 6,933.13 6,938.33 6,932.81 6,938.33 0.0K
13:37 6,938.88 6,941.05 6,938.66 6,938.90 0.0K
13:38 6,939.28 6,939.28 6,936.70 6,937.90 0.0K
13:39 6,937.79 6,937.79 6,935.70 6,937.54 0.0K
13:40 6,937.62 6,938.16 6,936.81 6,937.39 0.0K
13:41 6,937.50 6,938.51 6,936.34 6,938.12 0.0K
13:42 6,938.19 6,939.15 6,938.01 6,938.01 0.0K
13:43 6,938.71 6,940.05 6,936.68 6,936.68 0.0K
13:44 6,936.76 6,938.27 6,936.34 6,938.27 0.0K
13:45 6,938.04 6,939.07 6,937.54 6,939.03 0.0K
13:46 6,939.17 6,939.53 6,936.65 6,936.65 0.0K
13:47 6,936.50 6,936.55 6,934.48 6,935.69 0.0K
13:48 6,935.60 6,936.69 6,935.60 6,936.53 0.0K
13:49 6,936.40 6,937.28 6,936.24 6,937.28 0.0K
13:50 6,937.21 6,937.49 6,936.84 6,937.31 0.0K
13:51 6,937.00 6,937.27 6,936.57 6,936.71 0.0K
13:52 6,936.82 6,936.82 6,936.03 6,936.44 0.0K
13:53 6,936.45 6,936.55 6,935.78 6,936.39 0.0K
13:54 6,936.67 6,936.85 6,936.49 6,936.49 0.0K
13:55 6,936.62 6,937.23 6,936.40 6,937.23 0.0K
13:56 6,936.93 6,937.69 6,936.93 6,937.65 0.0K
13:57 6,937.43 6,937.98 6,937.04 6,937.98 0.0K
13:58 6,937.92 6,938.36 6,937.83 6,938.36 0.0K
13:59 6,938.16 6,938.26 6,937.49 6,937.49 0.0K
14:00 6,937.50 6,938.78 6,937.50 6,938.57 0.0K
14:01 6,938.43 6,938.43 6,937.49 6,937.67 0.0K
14:02 6,937.43 6,937.59 6,936.22 6,936.20 0.0K
14:03 6,935.59 6,935.87 6,935.43 6,935.75 0.0K
14:04 6,935.91 6,936.04 6,935.03 6,935.10 0.0K
14:05 6,935.19 6,935.19 6,934.79 6,934.97 0.0K
14:06 6,935.07 6,935.75 6,935.02 6,935.65 0.0K
14:07 6,935.76 6,935.85 6,935.27 6,935.41 0.0K
14:08 6,935.35 6,935.58 6,935.03 6,935.03 0.0K
14:09 6,934.62 6,934.62 6,933.73 6,933.88 0.0K
14:10 6,934.04 6,934.50 6,933.74 6,933.74 0.0K
14:11 6,933.59 6,934.27 6,933.13 6,934.22 0.0K
14:12 6,934.26 6,934.82 6,934.18 6,934.77 0.0K
14:13 6,934.79 6,935.95 6,934.79 6,935.54 0.0K
14:14 6,935.69 6,936.46 6,935.44 6,936.40 0.0K
14:15 6,936.20 6,936.72 6,936.20 6,936.48 0.0K
14:16 6,936.46 6,936.46 6,935.50 6,935.53 0.0K
14:17 6,935.55 6,936.11 6,934.93 6,934.93 0.0K
14:18 6,935.19 6,935.37 6,934.12 6,934.40 0.0K
14:19 6,934.55 6,934.55 6,932.71 6,933.08 0.0K
14:20 6,932.91 6,933.15 6,931.77 6,932.87 0.0K
14:21 6,933.21 6,933.26 6,932.92 6,932.96 0.0K
14:22 6,932.96 6,934.17 6,932.28 6,932.97 0.0K
14:23 6,933.01 6,933.12 6,931.51 6,932.21 0.0K
14:24 6,932.38 6,932.55 6,931.63 6,932.08 0.0K
14:25 6,932.30 6,932.87 6,932.24 6,932.32 0.0K
14:26 6,932.42 6,933.24 6,932.12 6,933.24 0.0K
14:27 6,933.44 6,933.48 6,932.65 6,932.98 0.0K
14:28 6,932.84 6,933.02 6,931.93 6,932.10 0.0K
14:29 6,932.14 6,932.75 6,932.14 6,932.35 0.0K
14:30 6,932.28 6,933.09 6,931.99 6,932.73 0.0K
14:31 6,932.73 6,932.73 6,930.92 6,930.96 0.0K
14:32 6,931.21 6,932.28 6,931.21 6,932.17 0.0K
14:33 6,932.37 6,933.37 6,932.37 6,933.37 0.0K
14:34 6,933.37 6,933.65 6,933.37 6,933.51 0.0K
14:35 6,933.56 6,934.60 6,933.54 6,934.60 0.0K
14:36 6,934.63 6,935.97 6,934.63 6,935.92 0.0K
14:37 6,935.93 6,936.38 6,935.32 6,936.31 0.0K
14:38 6,936.35 6,936.49 6,936.11 6,936.41 0.0K
14:39 6,936.42 6,937.12 6,936.42 6,936.95 0.0K
14:40 6,936.99 6,938.06 6,936.99 6,938.13 0.0K
14:41 6,938.31 6,938.45 6,937.79 6,937.79 0.0K
14:42 6,937.90 6,939.11 6,937.90 6,938.98 0.0K
14:43 6,939.00 6,939.45 6,939.00 6,939.44 0.0K
14:44 6,939.41 6,941.09 6,939.34 6,941.09 0.0K
14:45 6,941.16 6,941.39 6,940.97 6,941.19 0.0K
14:46 6,941.23 6,941.88 6,940.94 6,941.73 0.0K
14:47 6,941.76 6,942.30 6,941.76 6,942.30 0.0K
14:48 6,942.37 6,942.45 6,942.33 6,942.45 0.0K
14:49 6,942.45 6,943.31 6,942.42 6,943.31 0.0K
14:50 6,943.62 6,944.35 6,943.62 6,943.75 0.0K
14:51 6,943.76 6,943.86 6,942.12 6,942.18 0.0K
14:52 6,942.06 6,942.06 6,941.62 6,941.60 0.0K
14:53 6,941.56 6,942.07 6,941.53 6,941.94 0.0K
14:54 6,941.98 6,941.98 6,941.08 6,941.75 0.0K
14:55 6,941.65 6,941.65 6,940.62 6,940.87 0.0K
14:56 6,940.93 6,940.93 6,940.11 6,940.19 0.0K
14:57 6,940.08 6,940.08 6,938.41 6,938.48 0.0K
14:58 6,938.48 6,939.50 6,938.33 6,939.44 0.0K
14:59 6,939.37 6,939.37 6,938.43 6,939.36 0.0K
15:00 6,939.48 6,939.48 6,938.54 6,938.89 0.0K
15:01 6,939.04 6,939.27 6,938.59 6,938.59 0.0K
15:02 6,938.60 6,938.60 6,936.30 6,936.42 0.0K
15:03 6,936.15 6,936.50 6,934.73 6,934.73 0.0K
15:04 6,934.28 6,934.28 6,931.47 6,931.90 0.0K
15:05 6,931.79 6,931.89 6,930.63 6,930.63 0.0K
15:06 6,930.59 6,930.59 6,927.12 6,927.38 0.0K
15:07 6,927.53 6,930.01 6,927.53 6,930.01 0.0K
15:08 6,930.34 6,933.20 6,930.21 6,933.20 0.0K
15:09 6,933.47 6,935.65 6,933.47 6,935.65 0.0K
15:10 6,935.76 6,936.29 6,935.25 6,935.25 0.0K
15:11 6,935.22 6,935.22 6,933.84 6,934.59 0.0K
15:12 6,934.49 6,934.49 6,934.14 6,934.28 0.0K
15:13 6,934.40 6,935.77 6,934.17 6,935.77 0.0K
15:14 6,935.89 6,936.56 6,935.89 6,936.23 0.0K
15:15 6,936.26 6,936.90 6,936.02 6,936.89 0.0K
15:16 6,936.84 6,937.15 6,936.59 6,937.09 0.0K
15:17 6,937.07 6,938.26 6,936.69 6,938.26 0.0K
15:18 6,938.17 6,940.16 6,938.17 6,940.16 0.0K
15:19 6,940.06 6,940.27 6,939.74 6,939.76 0.0K
15:20 6,939.81 6,941.08 6,939.81 6,940.93 0.0K
15:21 6,941.13 6,941.27 6,940.78 6,941.01 0.0K
15:22 6,941.08 6,941.86 6,941.08 6,941.86 0.0K
15:23 6,942.08 6,942.77 6,942.02 6,942.49 0.0K
15:24 6,942.45 6,943.50 6,942.35 6,943.44 0.0K
15:25 6,943.29 6,943.91 6,943.23 6,943.78 0.0K
15:26 6,944.04 6,945.01 6,944.04 6,944.52 0.0K
15:27 6,944.30 6,944.35 6,943.57 6,944.35 0.0K
15:28 6,944.38 6,944.71 6,944.34 6,944.71 0.0K
15:29 6,944.67 6,945.06 6,944.06 6,944.06 0.0K
15:30 6,943.94 6,943.94 6,943.08 6,943.69 0.0K
15:31 6,944.04 6,944.26 6,942.98 6,943.24 0.0K
15:32 6,943.20 6,944.59 6,943.20 6,944.42 0.0K
15:33 6,944.54 6,944.68 6,943.96 6,944.55 0.0K
15:34 6,944.54 6,944.54 6,944.14 6,944.39 0.0K
15:35 6,944.29 6,944.75 6,944.24 6,944.44 0.0K
15:36 6,944.40 6,944.93 6,944.27 6,944.93 0.0K
15:37 6,944.85 6,944.95 6,944.37 6,944.84 0.0K
15:38 6,944.95 6,945.30 6,944.61 6,944.61 0.0K
15:39 6,944.56 6,944.65 6,943.17 6,943.17 0.0K
15:40 6,943.17 6,943.44 6,942.54 6,942.54 0.0K
15:41 6,942.24 6,942.24 6,940.50 6,940.49 0.0K
15:42 6,940.63 6,941.08 6,940.52 6,940.52 0.0K
15:43 6,940.46 6,940.46 6,939.57 6,940.13 0.0K
15:44 6,940.22 6,940.22 6,939.57 6,939.77 0.0K
15:45 6,939.64 6,941.59 6,939.64 6,941.59 0.0K
15:46 6,941.94 6,942.38 6,941.24 6,941.24 0.0K
15:47 6,941.20 6,941.20 6,940.43 6,940.55 0.0K
15:48 6,940.98 6,942.90 6,940.98 6,942.52 0.0K
15:49 6,942.43 6,942.56 6,941.49 6,942.59 0.0K
15:50 6,942.19 6,942.19 6,939.40 6,939.40 0.0K
15:51 6,938.59 6,938.74 6,936.91 6,937.06 0.0K
15:52 6,937.04 6,937.17 6,936.06 6,936.14 0.0K
15:53 6,936.56 6,936.68 6,934.91 6,935.06 0.0K
15:54 6,935.32 6,936.07 6,934.90 6,935.52 0.0K
15:55 6,937.00 6,940.89 6,937.00 6,940.08 0.0K
15:56 6,940.32 6,940.85 6,937.29 6,937.29 0.0K
15:57 6,937.39 6,937.89 6,935.64 6,935.73 0.0K
15:58 6,936.18 6,937.45 6,936.18 6,937.17 0.0K
15:59 6,937.35 6,937.35 6,935.96 6,936.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음