NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,990.35 6,990.35 6,986.71 6,987.69 0.0K
09:31 6,987.92 6,990.70 6,985.04 6,990.16 0.0K
09:32 6,990.44 6,990.95 6,982.42 6,982.42 0.0K
09:33 6,981.41 6,981.41 6,972.01 6,972.05 0.0K
09:34 6,971.70 6,972.20 6,966.91 6,968.26 0.0K
09:35 6,968.57 6,968.71 6,966.42 6,967.62 0.0K
09:36 6,967.01 6,967.22 6,960.70 6,961.14 0.0K
09:37 6,960.31 6,960.31 6,957.16 6,957.92 0.0K
09:38 6,958.69 6,959.40 6,957.31 6,958.11 0.0K
09:39 6,958.36 6,958.36 6,954.80 6,955.53 0.0K
09:40 6,955.33 6,955.33 6,949.67 6,953.16 0.0K
09:41 6,953.36 6,954.36 6,952.32 6,953.98 0.0K
09:42 6,952.46 6,952.46 6,949.92 6,950.37 0.0K
09:43 6,950.68 6,950.68 6,942.38 6,942.46 0.0K
09:44 6,942.90 6,945.77 6,942.52 6,945.77 0.0K
09:45 6,946.03 6,949.97 6,945.22 6,949.93 0.0K
09:46 6,950.34 6,951.51 6,949.57 6,950.82 0.0K
09:47 6,951.01 6,951.82 6,949.48 6,950.34 0.0K
09:48 6,950.85 6,952.42 6,950.78 6,951.23 0.0K
09:49 6,951.33 6,953.59 6,950.93 6,953.48 0.0K
09:50 6,953.29 6,957.16 6,953.22 6,957.16 0.0K
09:51 6,957.35 6,958.82 6,956.21 6,958.82 0.0K
09:52 6,958.96 6,960.27 6,958.96 6,960.21 0.0K
09:53 6,960.35 6,961.76 6,960.35 6,961.20 0.0K
09:54 6,960.98 6,961.10 6,960.31 6,960.67 0.0K
09:55 6,961.05 6,961.18 6,958.20 6,958.66 0.0K
09:56 6,958.75 6,959.89 6,958.52 6,958.67 0.0K
09:57 6,958.40 6,959.57 6,956.39 6,956.39 0.0K
09:58 6,955.37 6,955.37 6,953.59 6,953.59 0.0K
09:59 6,953.61 6,954.56 6,952.66 6,952.66 0.0K
10:00 6,952.60 6,952.82 6,950.12 6,950.26 0.0K
10:01 6,950.69 6,951.97 6,950.69 6,950.98 0.0K
10:02 6,951.25 6,953.21 6,951.24 6,952.74 0.0K
10:03 6,952.73 6,953.81 6,951.71 6,951.71 0.0K
10:04 6,951.55 6,952.27 6,950.86 6,952.27 0.0K
10:05 6,951.62 6,953.09 6,950.63 6,953.09 0.0K
10:06 6,953.17 6,955.11 6,953.17 6,955.11 0.0K
10:07 6,955.24 6,955.74 6,953.71 6,954.89 0.0K
10:08 6,954.78 6,955.08 6,952.64 6,953.64 0.0K
10:09 6,953.65 6,954.36 6,953.03 6,953.03 0.0K
10:10 6,953.19 6,953.19 6,950.61 6,950.61 0.0K
10:11 6,950.71 6,952.59 6,950.71 6,952.59 0.0K
10:12 6,952.60 6,952.90 6,951.08 6,952.73 0.0K
10:13 6,952.51 6,953.63 6,952.51 6,953.36 0.0K
10:14 6,953.73 6,954.75 6,953.73 6,954.75 0.0K
10:15 6,954.93 6,957.15 6,954.93 6,956.16 0.0K
10:16 6,956.26 6,956.60 6,954.81 6,956.60 0.0K
10:17 6,955.94 6,956.07 6,952.44 6,953.12 0.0K
10:18 6,953.25 6,953.85 6,952.41 6,952.56 0.0K
10:19 6,952.61 6,953.44 6,952.01 6,953.44 0.0K
10:20 6,953.23 6,953.27 6,949.85 6,949.85 0.0K
10:21 6,949.89 6,949.89 6,947.97 6,948.73 0.0K
10:22 6,948.63 6,948.63 6,946.15 6,946.15 0.0K
10:23 6,946.03 6,946.03 6,944.29 6,944.93 0.0K
10:24 6,945.09 6,945.09 6,944.18 6,944.54 0.0K
10:25 6,944.38 6,944.38 6,935.55 6,935.55 0.0K
10:26 6,935.13 6,935.13 6,933.61 6,934.04 0.0K
10:27 6,933.92 6,934.36 6,932.34 6,932.26 0.0K
10:28 6,932.34 6,933.65 6,932.34 6,932.54 0.0K
10:29 6,933.05 6,934.25 6,932.94 6,932.94 0.0K
10:30 6,932.61 6,933.98 6,932.61 6,933.57 0.0K
10:31 6,933.50 6,933.89 6,931.86 6,932.17 0.0K
10:32 6,931.51 6,931.51 6,929.11 6,930.73 0.0K
10:33 6,930.74 6,931.90 6,930.74 6,931.73 0.0K
10:34 6,931.51 6,931.78 6,930.71 6,931.78 0.0K
10:35 6,931.71 6,932.69 6,930.83 6,930.98 0.0K
10:36 6,931.20 6,931.25 6,927.12 6,927.12 0.0K
10:37 6,926.51 6,926.51 6,922.61 6,922.61 0.0K
10:38 6,922.45 6,924.06 6,922.18 6,924.06 0.0K
10:39 6,924.58 6,925.53 6,924.58 6,925.53 0.0K
10:40 6,925.36 6,926.51 6,925.09 6,925.09 0.0K
10:41 6,924.87 6,926.97 6,924.62 6,926.97 0.0K
10:42 6,927.03 6,927.83 6,925.73 6,927.83 0.0K
10:43 6,928.38 6,928.64 6,927.31 6,927.52 0.0K
10:44 6,927.85 6,929.95 6,927.85 6,929.63 0.0K
10:45 6,929.53 6,930.19 6,929.53 6,930.11 0.0K
10:46 6,930.11 6,931.16 6,929.89 6,931.10 0.0K
10:47 6,931.22 6,932.26 6,930.25 6,930.25 0.0K
10:48 6,930.51 6,930.70 6,928.54 6,928.57 0.0K
10:49 6,928.72 6,929.16 6,928.72 6,929.03 0.0K
10:50 6,929.11 6,929.47 6,928.13 6,928.22 0.0K
10:51 6,927.71 6,927.71 6,922.91 6,923.19 0.0K
10:52 6,923.15 6,923.25 6,921.51 6,921.51 0.0K
10:53 6,920.53 6,920.76 6,919.92 6,919.96 0.0K
10:54 6,919.73 6,920.48 6,919.06 6,920.48 0.0K
10:55 6,920.50 6,921.15 6,920.07 6,920.21 0.0K
10:56 6,920.23 6,920.81 6,918.76 6,918.76 0.0K
10:57 6,918.76 6,920.29 6,918.76 6,920.04 0.0K
10:58 6,920.21 6,920.21 6,918.04 6,918.43 0.0K
10:59 6,918.31 6,918.67 6,917.99 6,918.71 0.0K
11:00 6,919.36 6,920.74 6,919.33 6,919.38 0.0K
11:01 6,919.32 6,919.94 6,918.50 6,919.60 0.0K
11:02 6,919.57 6,921.78 6,919.43 6,921.78 0.0K
11:03 6,922.04 6,923.63 6,922.04 6,922.62 0.0K
11:04 6,922.77 6,923.85 6,922.34 6,922.35 0.0K
11:05 6,922.34 6,924.78 6,922.34 6,924.78 0.0K
11:06 6,924.91 6,927.25 6,924.91 6,927.33 0.0K
11:07 6,926.98 6,926.98 6,924.99 6,925.57 0.0K
11:08 6,925.60 6,926.27 6,925.36 6,925.99 0.0K
11:09 6,926.20 6,926.20 6,924.31 6,924.31 0.0K
11:10 6,923.69 6,923.69 6,922.04 6,921.96 0.0K
11:11 6,921.80 6,921.80 6,920.99 6,921.82 0.0K
11:12 6,921.87 6,922.07 6,920.48 6,920.48 0.0K
11:13 6,920.53 6,920.53 6,919.23 6,919.23 0.0K
11:14 6,919.03 6,919.03 6,916.16 6,916.16 0.0K
11:15 6,916.04 6,916.88 6,916.04 6,916.88 0.0K
11:16 6,916.46 6,916.58 6,915.15 6,915.15 0.0K
11:17 6,915.12 6,915.12 6,913.50 6,913.95 0.0K
11:18 6,913.81 6,913.86 6,912.73 6,913.35 0.0K
11:19 6,913.34 6,913.37 6,912.85 6,913.39 0.0K
11:20 6,913.38 6,915.08 6,913.38 6,915.08 0.0K
11:21 6,914.80 6,914.97 6,913.65 6,914.97 0.0K
11:22 6,915.23 6,919.19 6,915.23 6,919.19 0.0K
11:23 6,919.44 6,921.02 6,919.44 6,921.02 0.0K
11:24 6,921.73 6,924.52 6,921.73 6,924.52 0.0K
11:25 6,924.66 6,926.97 6,924.66 6,926.43 0.0K
11:26 6,926.19 6,926.32 6,924.07 6,924.26 0.0K
11:27 6,924.09 6,924.80 6,924.09 6,924.68 0.0K
11:28 6,924.71 6,924.71 6,923.13 6,923.49 0.0K
11:29 6,923.49 6,923.79 6,922.68 6,922.68 0.0K
11:30 6,922.32 6,923.55 6,922.32 6,923.50 0.0K
11:31 6,923.51 6,923.51 6,922.36 6,922.36 0.0K
11:32 6,921.39 6,921.39 6,918.20 6,918.20 0.0K
11:33 6,917.98 6,917.98 6,915.17 6,915.17 0.0K
11:34 6,914.94 6,914.94 6,913.84 6,914.47 0.0K
11:35 6,914.38 6,914.70 6,914.03 6,914.25 0.0K
11:36 6,914.40 6,915.07 6,914.40 6,914.86 0.0K
11:37 6,914.88 6,915.43 6,914.00 6,915.39 0.0K
11:38 6,915.36 6,915.36 6,913.06 6,913.35 0.0K
11:39 6,913.30 6,914.28 6,913.15 6,914.17 0.0K
11:40 6,914.32 6,914.35 6,913.39 6,913.41 0.0K
11:41 6,913.69 6,914.02 6,913.18 6,913.92 0.0K
11:42 6,913.99 6,915.28 6,913.99 6,915.28 0.0K
11:43 6,915.35 6,917.41 6,915.35 6,917.41 0.0K
11:44 6,917.44 6,917.77 6,917.32 6,917.38 0.0K
11:45 6,917.12 6,917.25 6,916.64 6,916.85 0.0K
11:46 6,916.91 6,917.53 6,916.91 6,917.53 0.0K
11:47 6,917.62 6,920.02 6,917.62 6,920.02 0.0K
11:48 6,920.42 6,921.18 6,920.42 6,920.93 0.0K
11:49 6,920.98 6,921.18 6,920.52 6,920.72 0.0K
11:50 6,920.61 6,920.75 6,919.89 6,920.75 0.0K
11:51 6,920.73 6,921.18 6,920.73 6,920.83 0.0K
11:52 6,921.15 6,921.35 6,920.55 6,920.68 0.0K
11:53 6,920.55 6,920.55 6,919.34 6,919.34 0.0K
11:54 6,919.24 6,919.31 6,918.64 6,918.73 0.0K
11:55 6,918.63 6,918.63 6,915.68 6,915.68 0.0K
11:56 6,915.03 6,915.03 6,913.43 6,914.10 0.0K
11:57 6,914.15 6,915.75 6,914.04 6,915.75 0.0K
11:58 6,915.76 6,916.51 6,915.73 6,916.29 0.0K
11:59 6,916.29 6,916.46 6,915.75 6,916.07 0.0K
12:00 6,916.18 6,917.79 6,916.18 6,917.79 0.0K
12:01 6,917.92 6,918.92 6,917.84 6,918.80 0.0K
12:02 6,919.08 6,919.66 6,919.08 6,919.49 0.0K
12:03 6,919.47 6,920.19 6,919.42 6,920.11 0.0K
12:04 6,920.36 6,922.45 6,920.36 6,922.45 0.0K
12:05 6,922.67 6,923.78 6,922.64 6,923.71 0.0K
12:06 6,923.72 6,924.08 6,923.33 6,923.28 0.0K
12:07 6,923.31 6,923.31 6,920.71 6,920.71 0.0K
12:08 6,920.71 6,920.71 6,917.71 6,917.91 0.0K
12:09 6,917.83 6,917.83 6,916.16 6,916.16 0.0K
12:10 6,915.46 6,915.46 6,913.71 6,913.99 0.0K
12:11 6,914.03 6,914.56 6,914.03 6,914.55 0.0K
12:12 6,914.52 6,914.57 6,913.46 6,913.46 0.0K
12:13 6,913.30 6,914.75 6,913.30 6,914.75 0.0K
12:14 6,914.83 6,914.83 6,914.11 6,914.33 0.0K
12:15 6,914.29 6,914.78 6,914.23 6,914.23 0.0K
12:16 6,914.24 6,916.06 6,914.24 6,915.85 0.0K
12:17 6,915.81 6,916.57 6,915.81 6,916.57 0.0K
12:18 6,916.75 6,916.86 6,916.20 6,916.20 0.0K
12:19 6,916.18 6,916.18 6,914.04 6,914.04 0.0K
12:20 6,914.04 6,914.44 6,913.62 6,913.91 0.0K
12:21 6,913.95 6,913.95 6,912.63 6,912.88 0.0K
12:22 6,913.16 6,913.48 6,913.00 6,913.31 0.0K
12:23 6,913.38 6,913.60 6,913.33 6,913.33 0.0K
12:24 6,913.22 6,913.22 6,912.39 6,912.45 0.0K
12:25 6,912.48 6,912.65 6,911.74 6,911.74 0.0K
12:26 6,911.63 6,911.63 6,909.43 6,909.43 0.0K
12:27 6,909.44 6,909.57 6,908.90 6,909.13 0.0K
12:28 6,909.16 6,909.35 6,908.67 6,908.67 0.0K
12:29 6,908.58 6,909.05 6,908.36 6,908.63 0.0K
12:30 6,908.59 6,908.98 6,908.38 6,908.37 0.0K
12:31 6,908.49 6,910.45 6,908.49 6,910.23 0.0K
12:32 6,910.19 6,910.64 6,909.62 6,909.62 0.0K
12:33 6,909.63 6,909.81 6,908.86 6,908.86 0.0K
12:34 6,908.78 6,909.25 6,908.51 6,909.13 0.0K
12:35 6,909.13 6,909.85 6,909.13 6,909.53 0.0K
12:36 6,909.20 6,909.99 6,909.05 6,909.86 0.0K
12:37 6,909.87 6,909.87 6,907.19 6,907.19 0.0K
12:38 6,907.01 6,907.69 6,907.01 6,907.71 0.0K
12:39 6,907.59 6,908.05 6,907.59 6,908.01 0.0K
12:40 6,907.88 6,907.88 6,906.51 6,906.51 0.0K
12:41 6,906.50 6,906.50 6,905.61 6,906.36 0.0K
12:42 6,906.26 6,908.76 6,906.26 6,908.70 0.0K
12:43 6,908.67 6,909.06 6,908.60 6,908.89 0.0K
12:44 6,908.77 6,910.89 6,908.77 6,910.89 0.0K
12:45 6,911.07 6,912.73 6,911.07 6,912.73 0.0K
12:46 6,912.97 6,913.67 6,912.63 6,912.71 0.0K
12:47 6,912.38 6,912.38 6,911.64 6,912.05 0.0K
12:48 6,912.11 6,913.07 6,912.11 6,912.41 0.0K
12:49 6,912.27 6,912.27 6,911.31 6,911.31 0.0K
12:50 6,911.40 6,911.49 6,911.02 6,911.04 0.0K
12:51 6,911.09 6,911.39 6,910.66 6,911.27 0.0K
12:52 6,911.56 6,913.50 6,911.56 6,913.50 0.0K
12:53 6,913.39 6,913.48 6,912.95 6,912.95 0.0K
12:54 6,912.97 6,912.97 6,910.70 6,910.70 0.0K
12:55 6,910.62 6,911.39 6,910.62 6,911.39 0.0K
12:56 6,911.15 6,911.15 6,906.23 6,906.23 0.0K
12:57 6,905.90 6,905.90 6,903.74 6,904.26 0.0K
12:58 6,904.25 6,905.28 6,904.21 6,904.57 0.0K
12:59 6,904.45 6,905.15 6,904.39 6,904.48 0.0K
13:00 6,904.17 6,905.99 6,903.90 6,905.65 0.0K
13:01 6,905.62 6,905.86 6,905.49 6,905.86 0.0K
13:02 6,905.75 6,905.75 6,904.48 6,904.66 0.0K
13:03 6,904.58 6,904.58 6,901.78 6,902.28 0.0K
13:04 6,902.26 6,902.56 6,902.23 6,902.56 0.0K
13:05 6,902.63 6,903.52 6,902.63 6,903.52 0.0K
13:06 6,903.51 6,903.72 6,903.36 6,903.54 0.0K
13:07 6,903.66 6,903.78 6,903.62 6,903.71 0.0K
13:08 6,903.71 6,905.67 6,903.71 6,905.27 0.0K
13:09 6,905.33 6,905.33 6,904.39 6,904.39 0.0K
13:10 6,904.33 6,904.93 6,904.20 6,904.87 0.0K
13:11 6,904.72 6,905.55 6,904.16 6,905.14 0.0K
13:12 6,905.24 6,906.47 6,905.24 6,906.47 0.0K
13:13 6,906.38 6,907.07 6,906.38 6,906.59 0.0K
13:14 6,906.64 6,906.65 6,905.73 6,905.97 0.0K
13:15 6,905.95 6,906.15 6,903.92 6,903.92 0.0K
13:16 6,903.77 6,903.77 6,902.60 6,902.74 0.0K
13:17 6,902.67 6,904.23 6,902.67 6,904.23 0.0K
13:18 6,904.28 6,904.80 6,904.28 6,904.28 0.0K
13:19 6,904.24 6,904.70 6,903.53 6,904.70 0.0K
13:20 6,904.85 6,905.35 6,904.77 6,905.28 0.0K
13:21 6,905.36 6,905.56 6,905.01 6,905.01 0.0K
13:22 6,905.06 6,906.84 6,905.06 6,906.84 0.0K
13:23 6,906.70 6,907.47 6,906.70 6,907.32 0.0K
13:24 6,907.33 6,908.58 6,907.33 6,908.45 0.0K
13:25 6,908.54 6,908.59 6,907.33 6,907.33 0.0K
13:26 6,907.27 6,907.45 6,906.98 6,907.47 0.0K
13:27 6,907.36 6,907.36 6,906.73 6,907.21 0.0K
13:28 6,907.39 6,909.25 6,907.39 6,909.24 0.0K
13:29 6,909.18 6,909.98 6,909.02 6,909.93 0.0K
13:30 6,910.11 6,911.41 6,910.11 6,911.01 0.0K
13:31 6,911.10 6,912.36 6,911.10 6,912.36 0.0K
13:32 6,912.50 6,912.50 6,911.39 6,911.52 0.0K
13:33 6,911.62 6,911.86 6,911.45 6,911.45 0.0K
13:34 6,911.48 6,911.48 6,910.93 6,911.49 0.0K
13:35 6,911.26 6,911.26 6,910.62 6,911.07 0.0K
13:36 6,911.08 6,911.86 6,911.08 6,911.58 0.0K
13:37 6,911.57 6,912.35 6,911.57 6,911.98 0.0K
13:38 6,911.85 6,912.76 6,911.74 6,912.52 0.0K
13:39 6,912.49 6,912.49 6,911.89 6,911.89 0.0K
13:40 6,911.83 6,912.20 6,909.29 6,909.29 0.0K
13:41 6,908.94 6,908.94 6,907.50 6,907.88 0.0K
13:42 6,908.01 6,908.48 6,907.22 6,907.22 0.0K
13:43 6,907.14 6,907.14 6,906.26 6,906.54 0.0K
13:44 6,906.39 6,906.78 6,906.39 6,906.78 0.0K
13:45 6,906.90 6,907.12 6,906.78 6,906.98 0.0K
13:46 6,906.97 6,907.35 6,906.97 6,907.19 0.0K
13:47 6,907.23 6,908.63 6,907.23 6,908.50 0.0K
13:48 6,908.55 6,909.15 6,908.55 6,908.91 0.0K
13:49 6,908.70 6,908.79 6,907.42 6,907.42 0.0K
13:50 6,907.33 6,907.33 6,905.78 6,905.89 0.0K
13:51 6,906.23 6,906.96 6,906.23 6,907.03 0.0K
13:52 6,907.05 6,909.11 6,906.84 6,909.11 0.0K
13:53 6,908.98 6,909.05 6,908.82 6,908.87 0.0K
13:54 6,908.82 6,908.85 6,908.40 6,908.42 0.0K
13:55 6,908.58 6,908.72 6,907.90 6,908.08 0.0K
13:56 6,907.94 6,908.46 6,907.94 6,908.07 0.0K
13:57 6,907.96 6,907.96 6,907.64 6,907.62 0.0K
13:58 6,907.48 6,908.48 6,907.48 6,908.48 0.0K
13:59 6,908.52 6,909.46 6,908.52 6,909.45 0.0K
14:00 6,909.46 6,909.46 6,907.13 6,907.13 0.0K
14:01 6,907.11 6,908.14 6,906.96 6,908.14 0.0K
14:02 6,908.24 6,908.30 6,907.38 6,907.38 0.0K
14:03 6,907.46 6,907.46 6,907.44 6,907.51 0.0K
14:04 6,907.89 6,908.16 6,907.89 6,907.99 0.0K
14:05 6,907.92 6,907.92 6,907.33 6,907.63 0.0K
14:06 6,907.68 6,908.80 6,907.68 6,908.65 0.0K
14:07 6,908.83 6,909.28 6,908.83 6,909.25 0.0K
14:08 6,909.28 6,911.01 6,909.28 6,911.01 0.0K
14:09 6,911.01 6,911.82 6,911.01 6,911.73 0.0K
14:10 6,911.63 6,911.69 6,911.02 6,911.38 0.0K
14:11 6,911.38 6,911.99 6,911.10 6,911.99 0.0K
14:12 6,912.09 6,912.70 6,912.02 6,912.02 0.0K
14:13 6,912.11 6,912.11 6,911.04 6,911.17 0.0K
14:14 6,911.06 6,911.20 6,910.64 6,910.56 0.0K
14:15 6,910.53 6,910.80 6,910.53 6,910.57 0.0K
14:16 6,910.51 6,910.56 6,909.86 6,909.86 0.0K
14:17 6,909.54 6,910.33 6,909.44 6,910.22 0.0K
14:18 6,910.25 6,910.58 6,909.42 6,909.42 0.0K
14:19 6,909.49 6,909.49 6,908.64 6,908.64 0.0K
14:20 6,908.53 6,908.76 6,908.53 6,908.75 0.0K
14:21 6,908.90 6,909.90 6,908.90 6,909.90 0.0K
14:22 6,909.95 6,910.05 6,909.58 6,909.70 0.0K
14:23 6,909.61 6,909.76 6,909.41 6,909.76 0.0K
14:24 6,909.80 6,910.16 6,909.80 6,910.06 0.0K
14:25 6,910.13 6,910.13 6,909.13 6,909.13 0.0K
14:26 6,908.82 6,909.09 6,908.32 6,909.09 0.0K
14:27 6,909.17 6,909.17 6,907.99 6,907.99 0.0K
14:28 6,907.76 6,907.76 6,906.64 6,906.64 0.0K
14:29 6,906.67 6,907.17 6,906.67 6,906.70 0.0K
14:30 6,906.72 6,908.59 6,906.72 6,908.59 0.0K
14:31 6,908.75 6,910.28 6,908.75 6,910.14 0.0K
14:32 6,910.14 6,910.65 6,910.14 6,910.54 0.0K
14:33 6,910.61 6,911.02 6,910.61 6,910.95 0.0K
14:34 6,911.03 6,911.69 6,911.03 6,911.33 0.0K
14:35 6,911.23 6,911.23 6,909.03 6,909.03 0.0K
14:36 6,908.95 6,909.27 6,908.89 6,909.06 0.0K
14:37 6,909.10 6,909.10 6,908.25 6,908.85 0.0K
14:38 6,908.82 6,908.82 6,907.79 6,907.79 0.0K
14:39 6,908.01 6,908.55 6,908.01 6,908.21 0.0K
14:40 6,908.18 6,908.89 6,908.18 6,908.89 0.0K
14:41 6,908.83 6,908.83 6,907.34 6,907.32 0.0K
14:42 6,907.19 6,907.88 6,907.19 6,907.59 0.0K
14:43 6,907.57 6,908.09 6,907.24 6,908.09 0.0K
14:44 6,908.27 6,908.87 6,908.19 6,908.52 0.0K
14:45 6,908.27 6,908.45 6,907.90 6,907.90 0.0K
14:46 6,907.82 6,908.86 6,907.59 6,908.84 0.0K
14:47 6,908.78 6,909.33 6,908.49 6,909.02 0.0K
14:48 6,909.00 6,909.05 6,908.23 6,908.23 0.0K
14:49 6,908.22 6,908.41 6,908.04 6,908.04 0.0K
14:50 6,908.10 6,908.26 6,907.94 6,907.96 0.0K
14:51 6,907.98 6,908.33 6,907.21 6,907.39 0.0K
14:52 6,907.37 6,907.45 6,904.42 6,905.55 0.0K
14:53 6,905.57 6,905.57 6,904.82 6,904.85 0.0K
14:54 6,904.57 6,904.66 6,904.30 6,904.30 0.0K
14:55 6,903.97 6,903.97 6,901.26 6,901.29 0.0K
14:56 6,901.06 6,901.06 6,898.53 6,898.53 0.0K
14:57 6,898.15 6,898.15 6,897.59 6,897.99 0.0K
14:58 6,898.06 6,898.58 6,897.73 6,898.58 0.0K
14:59 6,898.53 6,898.86 6,898.12 6,898.28 0.0K
15:00 6,897.06 6,898.04 6,897.06 6,897.86 0.0K
15:01 6,897.76 6,898.57 6,897.72 6,898.55 0.0K
15:02 6,898.54 6,900.86 6,898.54 6,900.60 0.0K
15:03 6,900.39 6,900.39 6,897.92 6,897.92 0.0K
15:04 6,897.89 6,899.07 6,897.89 6,899.07 0.0K
15:05 6,899.04 6,899.04 6,897.83 6,897.83 0.0K
15:06 6,897.64 6,897.92 6,896.64 6,897.92 0.0K
15:07 6,898.27 6,898.95 6,898.27 6,898.68 0.0K
15:08 6,898.64 6,899.15 6,898.49 6,898.89 0.0K
15:09 6,898.86 6,898.86 6,896.58 6,896.62 0.0K
15:10 6,896.58 6,896.58 6,895.42 6,895.42 0.0K
15:11 6,895.59 6,896.55 6,895.29 6,896.55 0.0K
15:12 6,896.74 6,897.71 6,896.74 6,897.71 0.0K
15:13 6,897.89 6,897.89 6,897.42 6,897.56 0.0K
15:14 6,897.68 6,897.68 6,897.18 6,897.55 0.0K
15:15 6,897.73 6,897.81 6,896.20 6,896.20 0.0K
15:16 6,896.06 6,896.67 6,895.84 6,896.67 0.0K
15:17 6,897.12 6,897.90 6,897.04 6,897.90 0.0K
15:18 6,898.14 6,899.65 6,898.14 6,899.65 0.0K
15:19 6,899.88 6,899.98 6,899.59 6,899.94 0.0K
15:20 6,900.00 6,900.65 6,900.00 6,900.57 0.0K
15:21 6,900.57 6,900.57 6,899.93 6,900.60 0.0K
15:22 6,900.76 6,901.13 6,900.71 6,901.05 0.0K
15:23 6,901.10 6,901.10 6,900.04 6,900.10 0.0K
15:24 6,900.18 6,900.42 6,899.43 6,899.53 0.0K
15:25 6,899.53 6,899.53 6,897.84 6,898.12 0.0K
15:26 6,898.10 6,898.40 6,896.59 6,896.59 0.0K
15:27 6,896.43 6,896.43 6,895.24 6,895.82 0.0K
15:28 6,895.82 6,896.85 6,895.82 6,896.85 0.0K
15:29 6,896.82 6,897.19 6,896.58 6,896.76 0.0K
15:30 6,896.97 6,898.02 6,896.70 6,896.97 0.0K
15:31 6,896.96 6,897.58 6,896.73 6,897.58 0.0K
15:32 6,897.77 6,897.95 6,897.34 6,897.88 0.0K
15:33 6,897.75 6,897.75 6,895.68 6,895.68 0.0K
15:34 6,895.57 6,895.57 6,894.42 6,894.42 0.0K
15:35 6,894.53 6,895.56 6,894.53 6,895.27 0.0K
15:36 6,895.20 6,896.76 6,895.03 6,896.40 0.0K
15:37 6,896.38 6,896.38 6,895.60 6,895.60 0.0K
15:38 6,895.35 6,895.89 6,895.00 6,895.89 0.0K
15:39 6,895.80 6,896.07 6,895.72 6,896.03 0.0K
15:40 6,896.09 6,896.16 6,895.84 6,896.16 0.0K
15:41 6,896.17 6,896.97 6,896.17 6,896.32 0.0K
15:42 6,896.29 6,896.39 6,896.07 6,896.35 0.0K
15:43 6,896.76 6,897.88 6,896.76 6,897.47 0.0K
15:44 6,897.54 6,897.60 6,896.21 6,896.65 0.0K
15:45 6,896.76 6,897.03 6,896.06 6,896.06 0.0K
15:46 6,895.74 6,895.74 6,894.24 6,894.45 0.0K
15:47 6,894.45 6,895.06 6,894.33 6,894.27 0.0K
15:48 6,894.10 6,894.47 6,893.83 6,894.47 0.0K
15:49 6,894.61 6,897.33 6,894.61 6,897.10 0.0K
15:50 6,897.28 6,897.28 6,890.05 6,890.05 0.0K
15:51 6,889.66 6,890.26 6,888.93 6,889.10 0.0K
15:52 6,888.77 6,889.65 6,888.65 6,888.90 0.0K
15:53 6,888.66 6,889.36 6,888.13 6,889.38 0.0K
15:54 6,888.57 6,888.67 6,885.45 6,885.45 0.0K
15:55 6,887.11 6,887.55 6,883.66 6,883.66 0.0K
15:56 6,883.39 6,884.89 6,883.19 6,884.54 0.0K
15:57 6,884.78 6,884.93 6,881.72 6,882.10 0.0K
15:58 6,882.10 6,882.10 6,880.26 6,881.26 0.0K
15:59 6,881.66 6,881.66 6,875.12 6,876.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음