NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,915.60 6,918.05 6,915.48 6,915.93 0.0K
09:31 6,914.80 6,926.17 6,914.80 6,926.16 0.0K
09:32 6,925.33 6,937.10 6,925.33 6,936.52 0.0K
09:33 6,936.32 6,936.87 6,933.87 6,935.12 0.0K
09:34 6,935.11 6,935.16 6,932.10 6,932.46 0.0K
09:35 6,932.67 6,934.87 6,931.56 6,934.07 0.0K
09:36 6,933.63 6,934.35 6,932.68 6,933.24 0.0K
09:37 6,933.49 6,933.59 6,931.40 6,932.30 0.0K
09:38 6,932.07 6,933.26 6,929.74 6,929.74 0.0K
09:39 6,929.93 6,930.52 6,928.88 6,928.88 0.0K
09:40 6,928.87 6,931.03 6,928.36 6,930.67 0.0K
09:41 6,931.07 6,935.21 6,931.07 6,935.21 0.0K
09:42 6,935.62 6,936.45 6,935.15 6,935.54 0.0K
09:43 6,935.51 6,937.31 6,935.51 6,937.08 0.0K
09:44 6,936.99 6,938.03 6,936.81 6,938.03 0.0K
09:45 6,937.95 6,938.36 6,936.53 6,937.40 0.0K
09:46 6,938.00 6,940.06 6,938.00 6,939.33 0.0K
09:47 6,939.42 6,939.42 6,936.94 6,937.22 0.0K
09:48 6,937.15 6,937.38 6,936.52 6,936.64 0.0K
09:49 6,936.58 6,938.56 6,936.20 6,938.59 0.0K
09:50 6,938.26 6,938.55 6,936.93 6,936.93 0.0K
09:51 6,936.76 6,937.71 6,935.94 6,937.58 0.0K
09:52 6,937.75 6,937.75 6,936.52 6,936.52 0.0K
09:53 6,936.65 6,936.65 6,934.77 6,934.85 0.0K
09:54 6,934.73 6,936.12 6,933.59 6,933.59 0.0K
09:55 6,933.57 6,933.69 6,931.41 6,931.80 0.0K
09:56 6,931.28 6,932.07 6,930.54 6,932.08 0.0K
09:57 6,931.88 6,931.95 6,929.81 6,930.08 0.0K
09:58 6,930.23 6,930.23 6,928.52 6,928.83 0.0K
09:59 6,928.73 6,928.73 6,925.63 6,926.00 0.0K
10:00 6,926.19 6,928.05 6,926.19 6,928.05 0.0K
10:01 6,927.29 6,928.15 6,926.34 6,928.15 0.0K
10:02 6,928.19 6,931.70 6,928.19 6,931.70 0.0K
10:03 6,931.90 6,934.67 6,931.90 6,934.67 0.0K
10:04 6,934.69 6,935.35 6,934.69 6,935.05 0.0K
10:05 6,935.22 6,937.78 6,935.22 6,936.29 0.0K
10:06 6,936.03 6,936.75 6,935.78 6,936.61 0.0K
10:07 6,936.67 6,937.81 6,936.47 6,936.92 0.0K
10:08 6,937.08 6,940.70 6,936.96 6,940.70 0.0K
10:09 6,940.71 6,941.03 6,939.71 6,940.10 0.0K
10:10 6,940.30 6,941.01 6,939.58 6,941.01 0.0K
10:11 6,940.66 6,941.08 6,937.62 6,937.62 0.0K
10:12 6,937.51 6,937.98 6,936.87 6,936.95 0.0K
10:13 6,936.50 6,936.85 6,936.07 6,936.26 0.0K
10:14 6,936.11 6,936.19 6,935.09 6,935.26 0.0K
10:15 6,935.22 6,935.77 6,934.03 6,934.03 0.0K
10:16 6,934.33 6,934.33 6,930.30 6,930.73 0.0K
10:17 6,930.59 6,930.59 6,928.92 6,928.95 0.0K
10:18 6,928.63 6,928.63 6,925.80 6,925.86 0.0K
10:19 6,925.79 6,927.62 6,925.68 6,927.52 0.0K
10:20 6,927.00 6,927.25 6,925.08 6,927.17 0.0K
10:21 6,927.46 6,930.58 6,927.17 6,930.58 0.0K
10:22 6,931.34 6,931.68 6,930.36 6,930.54 0.0K
10:23 6,929.69 6,929.75 6,928.31 6,928.66 0.0K
10:24 6,928.68 6,928.68 6,927.24 6,928.42 0.0K
10:25 6,928.48 6,928.99 6,928.04 6,928.88 0.0K
10:26 6,928.89 6,929.24 6,927.35 6,929.11 0.0K
10:27 6,928.38 6,929.07 6,926.13 6,926.13 0.0K
10:28 6,925.95 6,926.93 6,925.70 6,926.93 0.0K
10:29 6,926.91 6,928.77 6,926.91 6,928.64 0.0K
10:30 6,928.61 6,931.06 6,928.40 6,931.06 0.0K
10:31 6,931.40 6,932.68 6,931.40 6,931.58 0.0K
10:32 6,931.54 6,932.86 6,931.34 6,932.86 0.0K
10:33 6,932.87 6,932.87 6,931.13 6,931.41 0.0K
10:34 6,931.08 6,931.41 6,930.43 6,931.00 0.0K
10:35 6,930.95 6,931.19 6,930.86 6,931.17 0.0K
10:36 6,931.00 6,931.59 6,930.60 6,931.06 0.0K
10:37 6,931.10 6,931.10 6,928.22 6,928.22 0.0K
10:38 6,928.24 6,928.62 6,924.63 6,924.92 0.0K
10:39 6,924.96 6,926.40 6,924.86 6,926.40 0.0K
10:40 6,926.60 6,928.80 6,926.37 6,928.65 0.0K
10:41 6,928.86 6,929.26 6,928.73 6,928.73 0.0K
10:42 6,928.71 6,929.38 6,928.31 6,928.37 0.0K
10:43 6,928.82 6,931.24 6,928.82 6,931.24 0.0K
10:44 6,931.14 6,931.82 6,931.14 6,931.76 0.0K
10:45 6,931.55 6,932.37 6,930.76 6,930.76 0.0K
10:46 6,930.27 6,931.20 6,929.96 6,930.85 0.0K
10:47 6,930.68 6,931.18 6,929.61 6,930.94 0.0K
10:48 6,931.04 6,933.60 6,930.81 6,933.45 0.0K
10:49 6,933.53 6,935.07 6,933.53 6,934.37 0.0K
10:50 6,934.09 6,934.65 6,933.68 6,934.65 0.0K
10:51 6,934.51 6,935.48 6,934.39 6,935.35 0.0K
10:52 6,935.42 6,935.72 6,935.32 6,935.34 0.0K
10:53 6,934.67 6,936.57 6,934.67 6,936.26 0.0K
10:54 6,936.45 6,937.58 6,936.33 6,937.54 0.0K
10:55 6,937.95 6,938.27 6,937.14 6,937.92 0.0K
10:56 6,937.87 6,938.36 6,936.49 6,936.72 0.0K
10:57 6,936.89 6,936.99 6,935.81 6,935.81 0.0K
10:58 6,935.82 6,936.39 6,935.70 6,935.92 0.0K
10:59 6,935.75 6,936.27 6,935.41 6,936.27 0.0K
11:00 6,936.41 6,936.74 6,935.51 6,935.90 0.0K
11:01 6,936.07 6,938.18 6,936.07 6,938.18 0.0K
11:02 6,938.31 6,938.31 6,936.78 6,937.59 0.0K
11:03 6,937.65 6,937.89 6,935.97 6,935.97 0.0K
11:04 6,936.33 6,936.47 6,935.43 6,935.59 0.0K
11:05 6,935.40 6,936.77 6,935.00 6,936.79 0.0K
11:06 6,936.91 6,939.00 6,936.91 6,939.03 0.0K
11:07 6,939.40 6,939.47 6,937.43 6,937.43 0.0K
11:08 6,937.51 6,938.57 6,937.26 6,938.32 0.0K
11:09 6,938.36 6,938.53 6,937.90 6,938.17 0.0K
11:10 6,937.96 6,939.56 6,937.94 6,939.32 0.0K
11:11 6,939.29 6,940.00 6,939.04 6,939.91 0.0K
11:12 6,939.96 6,939.96 6,939.00 6,939.62 0.0K
11:13 6,939.58 6,940.16 6,939.24 6,939.88 0.0K
11:14 6,939.68 6,939.78 6,936.48 6,936.71 0.0K
11:15 6,936.95 6,937.39 6,936.88 6,937.35 0.0K
11:16 6,937.27 6,937.27 6,935.98 6,935.98 0.0K
11:17 6,936.02 6,936.23 6,935.75 6,936.23 0.0K
11:18 6,936.44 6,936.61 6,936.34 6,936.56 0.0K
11:19 6,936.73 6,938.86 6,936.55 6,938.65 0.0K
11:20 6,938.80 6,941.47 6,938.80 6,941.47 0.0K
11:21 6,941.05 6,941.05 6,939.21 6,939.40 0.0K
11:22 6,939.52 6,939.65 6,939.13 6,939.49 0.0K
11:23 6,939.48 6,941.33 6,939.48 6,941.33 0.0K
11:24 6,941.33 6,942.63 6,941.33 6,942.63 0.0K
11:25 6,942.86 6,943.17 6,942.35 6,942.57 0.0K
11:26 6,942.59 6,942.86 6,941.58 6,942.73 0.0K
11:27 6,942.78 6,944.25 6,942.60 6,944.25 0.0K
11:28 6,944.27 6,944.92 6,944.27 6,944.67 0.0K
11:29 6,944.63 6,944.95 6,944.63 6,944.92 0.0K
11:30 6,944.92 6,946.91 6,944.92 6,946.82 0.0K
11:31 6,946.80 6,947.47 6,946.80 6,947.10 0.0K
11:32 6,947.15 6,947.45 6,945.64 6,945.64 0.0K
11:33 6,945.79 6,946.25 6,945.72 6,946.08 0.0K
11:34 6,946.28 6,946.28 6,945.60 6,945.86 0.0K
11:35 6,945.94 6,945.94 6,943.99 6,944.87 0.0K
11:36 6,944.94 6,948.10 6,944.94 6,947.85 0.0K
11:37 6,947.73 6,947.73 6,946.85 6,946.85 0.0K
11:38 6,946.52 6,948.71 6,946.52 6,948.64 0.0K
11:39 6,948.68 6,948.68 6,947.75 6,948.31 0.0K
11:40 6,948.45 6,948.45 6,947.74 6,947.95 0.0K
11:41 6,948.02 6,948.67 6,948.02 6,948.09 0.0K
11:42 6,948.12 6,948.41 6,947.41 6,948.41 0.0K
11:43 6,948.55 6,948.88 6,948.27 6,948.27 0.0K
11:44 6,948.30 6,948.60 6,948.24 6,948.27 0.0K
11:45 6,948.34 6,948.71 6,947.33 6,947.76 0.0K
11:46 6,947.95 6,947.95 6,946.51 6,946.51 0.0K
11:47 6,946.11 6,946.11 6,945.30 6,945.96 0.0K
11:48 6,945.89 6,945.89 6,943.95 6,943.95 0.0K
11:49 6,944.04 6,944.26 6,944.04 6,944.11 0.0K
11:50 6,944.06 6,946.29 6,943.82 6,946.29 0.0K
11:51 6,946.26 6,947.57 6,946.26 6,947.53 0.0K
11:52 6,947.67 6,948.47 6,947.24 6,948.42 0.0K
11:53 6,948.57 6,950.08 6,948.57 6,950.08 0.0K
11:54 6,950.13 6,951.43 6,950.13 6,951.43 0.0K
11:55 6,951.38 6,951.89 6,951.32 6,951.79 0.0K
11:56 6,952.30 6,953.47 6,952.30 6,953.47 0.0K
11:57 6,953.47 6,954.85 6,953.47 6,954.83 0.0K
11:58 6,954.83 6,955.40 6,954.41 6,954.41 0.0K
11:59 6,954.49 6,954.49 6,953.53 6,953.66 0.0K
12:00 6,953.63 6,953.63 6,951.13 6,951.35 0.0K
12:01 6,951.56 6,951.94 6,950.60 6,950.60 0.0K
12:02 6,950.41 6,951.68 6,950.41 6,951.68 0.0K
12:03 6,951.69 6,952.55 6,951.34 6,952.50 0.0K
12:04 6,952.58 6,954.01 6,952.58 6,953.08 0.0K
12:05 6,953.24 6,953.34 6,951.53 6,951.53 0.0K
12:06 6,951.48 6,951.48 6,949.94 6,950.38 0.0K
12:07 6,950.68 6,950.95 6,950.53 6,950.59 0.0K
12:08 6,950.69 6,951.45 6,950.69 6,951.27 0.0K
12:09 6,951.28 6,951.96 6,951.28 6,951.53 0.0K
12:10 6,951.26 6,951.76 6,951.04 6,951.04 0.0K
12:11 6,951.02 6,951.58 6,950.61 6,950.61 0.0K
12:12 6,950.61 6,951.24 6,950.46 6,951.05 0.0K
12:13 6,951.19 6,951.19 6,950.43 6,950.99 0.0K
12:14 6,950.91 6,950.91 6,950.53 6,950.53 0.0K
12:15 6,950.55 6,950.55 6,950.20 6,950.20 0.0K
12:16 6,950.23 6,950.56 6,950.14 6,950.32 0.0K
12:17 6,949.98 6,949.98 6,947.01 6,947.10 0.0K
12:18 6,946.99 6,947.10 6,945.62 6,945.62 0.0K
12:19 6,945.55 6,945.55 6,944.42 6,944.79 0.0K
12:20 6,944.82 6,944.88 6,943.11 6,943.09 0.0K
12:21 6,942.74 6,942.74 6,942.26 6,942.68 0.0K
12:22 6,942.55 6,943.48 6,942.29 6,943.48 0.0K
12:23 6,943.61 6,945.87 6,943.53 6,945.87 0.0K
12:24 6,946.12 6,946.12 6,944.78 6,944.78 0.0K
12:25 6,944.81 6,944.90 6,942.93 6,944.30 0.0K
12:26 6,944.29 6,944.48 6,943.96 6,943.96 0.0K
12:27 6,943.58 6,943.58 6,942.03 6,942.18 0.0K
12:28 6,942.21 6,942.21 6,941.28 6,941.37 0.0K
12:29 6,941.40 6,942.30 6,941.40 6,942.17 0.0K
12:30 6,942.12 6,942.28 6,940.80 6,940.80 0.0K
12:31 6,941.07 6,943.32 6,941.07 6,943.32 0.0K
12:32 6,943.40 6,944.87 6,943.40 6,944.63 0.0K
12:33 6,944.71 6,945.62 6,944.58 6,944.71 0.0K
12:34 6,944.51 6,944.62 6,943.87 6,944.09 0.0K
12:35 6,944.02 6,944.49 6,943.69 6,944.49 0.0K
12:36 6,944.48 6,944.65 6,944.03 6,944.19 0.0K
12:37 6,944.14 6,944.28 6,943.04 6,943.04 0.0K
12:38 6,942.94 6,944.00 6,942.74 6,944.00 0.0K
12:39 6,944.07 6,944.07 6,939.95 6,940.29 0.0K
12:40 6,940.42 6,941.65 6,940.05 6,941.62 0.0K
12:41 6,941.72 6,944.27 6,941.72 6,944.27 0.0K
12:42 6,944.49 6,945.18 6,944.49 6,945.07 0.0K
12:43 6,945.01 6,945.55 6,944.89 6,945.51 0.0K
12:44 6,945.56 6,945.95 6,945.51 6,945.68 0.0K
12:45 6,945.62 6,945.62 6,944.24 6,944.24 0.0K
12:46 6,944.08 6,944.46 6,943.03 6,943.49 0.0K
12:47 6,943.48 6,943.48 6,942.84 6,943.00 0.0K
12:48 6,943.02 6,944.07 6,942.84 6,944.07 0.0K
12:49 6,943.70 6,943.70 6,942.72 6,942.72 0.0K
12:50 6,942.84 6,944.27 6,942.84 6,944.25 0.0K
12:51 6,944.17 6,944.26 6,943.53 6,944.08 0.0K
12:52 6,944.09 6,944.41 6,944.03 6,943.99 0.0K
12:53 6,944.13 6,944.91 6,943.86 6,943.86 0.0K
12:54 6,944.03 6,944.36 6,943.93 6,944.28 0.0K
12:55 6,944.55 6,944.77 6,944.44 6,944.77 0.0K
12:56 6,944.71 6,945.05 6,944.18 6,944.18 0.0K
12:57 6,944.20 6,946.24 6,944.20 6,946.24 0.0K
12:58 6,946.25 6,947.02 6,946.25 6,947.00 0.0K
12:59 6,947.06 6,947.57 6,947.02 6,947.43 0.0K
13:00 6,947.33 6,948.01 6,946.92 6,947.97 0.0K
13:01 6,948.04 6,948.71 6,948.04 6,948.38 0.0K
13:02 6,948.49 6,948.76 6,947.83 6,948.60 0.0K
13:03 6,948.48 6,948.66 6,948.18 6,948.47 0.0K
13:04 6,948.61 6,948.96 6,947.83 6,948.14 0.0K
13:05 6,948.04 6,948.07 6,946.40 6,946.40 0.0K
13:06 6,946.40 6,946.85 6,945.99 6,946.22 0.0K
13:07 6,946.25 6,946.25 6,945.44 6,945.84 0.0K
13:08 6,945.76 6,946.55 6,945.76 6,946.31 0.0K
13:09 6,946.32 6,946.86 6,946.17 6,946.41 0.0K
13:10 6,946.40 6,946.57 6,945.43 6,945.52 0.0K
13:11 6,945.50 6,947.44 6,945.19 6,947.44 0.0K
13:12 6,947.40 6,948.22 6,947.40 6,948.16 0.0K
13:13 6,948.21 6,948.82 6,947.98 6,947.98 0.0K
13:14 6,947.90 6,948.65 6,947.90 6,948.73 0.0K
13:15 6,948.75 6,948.85 6,947.84 6,947.84 0.0K
13:16 6,948.00 6,948.28 6,947.88 6,947.97 0.0K
13:17 6,947.86 6,948.99 6,947.86 6,948.99 0.0K
13:18 6,949.11 6,949.11 6,948.67 6,949.05 0.0K
13:19 6,948.98 6,949.27 6,948.98 6,948.97 0.0K
13:20 6,948.86 6,948.86 6,947.30 6,947.29 0.0K
13:21 6,947.23 6,948.66 6,947.23 6,948.60 0.0K
13:22 6,948.37 6,948.45 6,948.08 6,948.34 0.0K
13:23 6,948.30 6,949.42 6,948.08 6,948.97 0.0K
13:24 6,949.06 6,950.17 6,949.06 6,950.17 0.0K
13:25 6,950.20 6,950.85 6,950.14 6,950.84 0.0K
13:26 6,950.87 6,951.41 6,950.77 6,951.25 0.0K
13:27 6,950.95 6,951.10 6,948.88 6,948.88 0.0K
13:28 6,948.87 6,948.87 6,947.39 6,948.92 0.0K
13:29 6,948.99 6,949.86 6,948.99 6,949.86 0.0K
13:30 6,949.99 6,950.47 6,949.68 6,949.74 0.0K
13:31 6,949.60 6,950.46 6,949.40 6,950.50 0.0K
13:32 6,950.70 6,950.85 6,949.01 6,949.22 0.0K
13:33 6,949.28 6,949.46 6,948.64 6,949.53 0.0K
13:34 6,949.51 6,950.08 6,949.34 6,950.08 0.0K
13:35 6,950.42 6,951.59 6,950.42 6,951.38 0.0K
13:36 6,951.33 6,952.65 6,950.93 6,952.51 0.0K
13:37 6,952.46 6,952.55 6,952.08 6,952.61 0.0K
13:38 6,952.63 6,954.00 6,952.63 6,954.00 0.0K
13:39 6,954.15 6,954.73 6,954.15 6,954.73 0.0K
13:40 6,954.93 6,955.65 6,954.93 6,955.54 0.0K
13:41 6,955.69 6,955.69 6,955.19 6,955.28 0.0K
13:42 6,955.30 6,955.65 6,955.30 6,955.72 0.0K
13:43 6,955.65 6,956.30 6,955.53 6,956.30 0.0K
13:44 6,956.60 6,956.75 6,956.50 6,956.64 0.0K
13:45 6,956.62 6,956.62 6,955.39 6,955.49 0.0K
13:46 6,955.45 6,955.45 6,955.08 6,955.43 0.0K
13:47 6,955.46 6,955.46 6,954.10 6,954.45 0.0K
13:48 6,954.47 6,955.35 6,954.47 6,955.14 0.0K
13:49 6,955.25 6,955.36 6,954.17 6,954.26 0.0K
13:50 6,954.31 6,954.68 6,954.07 6,954.68 0.0K
13:51 6,954.58 6,956.15 6,954.58 6,956.15 0.0K
13:52 6,956.36 6,956.58 6,956.34 6,956.31 0.0K
13:53 6,956.14 6,956.14 6,955.37 6,955.40 0.0K
13:54 6,955.21 6,955.35 6,954.77 6,954.77 0.0K
13:55 6,954.73 6,954.73 6,953.81 6,953.81 0.0K
13:56 6,953.78 6,954.54 6,953.71 6,954.30 0.0K
13:57 6,954.35 6,954.49 6,954.28 6,954.29 0.0K
13:58 6,954.41 6,954.88 6,954.41 6,954.81 0.0K
13:59 6,954.88 6,954.88 6,954.33 6,954.54 0.0K
14:00 6,954.43 6,954.43 6,951.92 6,952.09 0.0K
14:01 6,951.88 6,952.35 6,951.80 6,952.25 0.0K
14:02 6,952.40 6,952.68 6,949.04 6,949.04 0.0K
14:03 6,948.52 6,948.52 6,947.67 6,948.25 0.0K
14:04 6,948.46 6,948.82 6,948.46 6,948.73 0.0K
14:05 6,948.63 6,949.00 6,948.02 6,948.60 0.0K
14:06 6,948.67 6,949.65 6,948.38 6,949.68 0.0K
14:07 6,949.75 6,950.18 6,949.54 6,950.18 0.0K
14:08 6,950.32 6,951.33 6,950.32 6,951.06 0.0K
14:09 6,951.06 6,951.80 6,950.81 6,950.81 0.0K
14:10 6,950.71 6,950.86 6,950.44 6,950.63 0.0K
14:11 6,950.39 6,950.45 6,949.49 6,949.91 0.0K
14:12 6,949.77 6,950.63 6,949.77 6,950.27 0.0K
14:13 6,950.52 6,951.37 6,949.83 6,949.83 0.0K
14:14 6,949.64 6,949.64 6,946.85 6,946.85 0.0K
14:15 6,946.81 6,946.85 6,945.84 6,946.14 0.0K
14:16 6,946.21 6,947.57 6,946.21 6,947.47 0.0K
14:17 6,947.46 6,947.67 6,947.02 6,947.63 0.0K
14:18 6,947.68 6,947.93 6,947.21 6,947.27 0.0K
14:19 6,947.22 6,949.28 6,947.22 6,949.28 0.0K
14:20 6,949.32 6,949.74 6,949.32 6,949.48 0.0K
14:21 6,949.65 6,951.35 6,949.65 6,951.35 0.0K
14:22 6,951.36 6,952.21 6,951.36 6,952.21 0.0K
14:23 6,952.68 6,952.89 6,952.34 6,952.50 0.0K
14:24 6,952.56 6,954.35 6,952.56 6,954.35 0.0K
14:25 6,954.44 6,954.85 6,954.44 6,954.85 0.0K
14:26 6,955.06 6,956.16 6,955.06 6,956.16 0.0K
14:27 6,956.27 6,957.27 6,956.27 6,957.03 0.0K
14:28 6,957.21 6,957.21 6,956.45 6,956.45 0.0K
14:29 6,956.54 6,957.06 6,956.54 6,957.06 0.0K
14:30 6,956.69 6,956.69 6,956.24 6,956.16 0.0K
14:31 6,956.31 6,956.66 6,954.84 6,955.25 0.0K
14:32 6,955.43 6,956.77 6,955.43 6,956.73 0.0K
14:33 6,956.67 6,956.96 6,956.52 6,956.55 0.0K
14:34 6,956.56 6,957.87 6,956.56 6,957.87 0.0K
14:35 6,957.75 6,957.75 6,956.51 6,956.51 0.0K
14:36 6,956.67 6,957.22 6,955.84 6,955.89 0.0K
14:37 6,956.16 6,956.39 6,955.84 6,956.39 0.0K
14:38 6,956.22 6,956.80 6,955.96 6,956.62 0.0K
14:39 6,956.25 6,956.25 6,955.72 6,955.91 0.0K
14:40 6,956.07 6,956.20 6,955.52 6,955.52 0.0K
14:41 6,955.49 6,955.49 6,955.02 6,955.09 0.0K
14:42 6,955.12 6,955.87 6,955.12 6,955.91 0.0K
14:43 6,955.68 6,955.68 6,954.64 6,954.71 0.0K
14:44 6,954.60 6,954.93 6,953.91 6,953.91 0.0K
14:45 6,954.09 6,954.42 6,953.40 6,953.64 0.0K
14:46 6,953.49 6,953.97 6,953.49 6,953.59 0.0K
14:47 6,953.46 6,954.37 6,953.44 6,954.35 0.0K
14:48 6,954.41 6,955.29 6,954.41 6,955.17 0.0K
14:49 6,955.17 6,955.74 6,955.17 6,955.74 0.0K
14:50 6,955.88 6,957.06 6,955.73 6,957.06 0.0K
14:51 6,956.80 6,956.85 6,956.08 6,956.08 0.0K
14:52 6,956.10 6,956.41 6,955.90 6,956.00 0.0K
14:53 6,955.97 6,955.97 6,955.63 6,955.99 0.0K
14:54 6,955.89 6,955.89 6,955.50 6,955.65 0.0K
14:55 6,955.62 6,955.89 6,955.05 6,955.05 0.0K
14:56 6,955.18 6,955.75 6,955.18 6,955.75 0.0K
14:57 6,955.71 6,955.89 6,955.53 6,955.80 0.0K
14:58 6,955.74 6,956.63 6,955.74 6,956.63 0.0K
14:59 6,956.64 6,957.78 6,956.64 6,957.48 0.0K
15:00 6,957.51 6,959.59 6,957.51 6,959.28 0.0K
15:01 6,959.23 6,961.08 6,959.23 6,961.08 0.0K
15:02 6,961.49 6,962.46 6,961.49 6,962.19 0.0K
15:03 6,962.33 6,963.54 6,962.03 6,963.20 0.0K
15:04 6,963.03 6,963.03 6,961.51 6,961.51 0.0K
15:05 6,961.56 6,961.56 6,960.71 6,960.72 0.0K
15:06 6,960.39 6,960.95 6,959.58 6,959.58 0.0K
15:07 6,959.56 6,959.87 6,959.38 6,959.43 0.0K
15:08 6,959.76 6,959.88 6,959.42 6,959.42 0.0K
15:09 6,959.65 6,960.61 6,959.65 6,960.58 0.0K
15:10 6,960.54 6,960.56 6,960.30 6,960.45 0.0K
15:11 6,960.49 6,961.19 6,960.49 6,961.19 0.0K
15:12 6,961.30 6,962.39 6,961.19 6,962.24 0.0K
15:13 6,962.22 6,962.83 6,962.22 6,962.83 0.0K
15:14 6,962.78 6,963.70 6,962.78 6,963.12 0.0K
15:15 6,963.17 6,963.57 6,963.01 6,963.01 0.0K
15:16 6,963.12 6,964.17 6,963.12 6,964.17 0.0K
15:17 6,964.30 6,964.67 6,962.92 6,962.92 0.0K
15:18 6,962.25 6,962.25 6,960.93 6,960.91 0.0K
15:19 6,960.33 6,960.33 6,958.99 6,959.10 0.0K
15:20 6,959.04 6,959.16 6,958.62 6,958.68 0.0K
15:21 6,958.75 6,959.48 6,958.69 6,959.38 0.0K
15:22 6,959.50 6,959.50 6,958.93 6,959.39 0.0K
15:23 6,959.41 6,960.26 6,959.33 6,960.09 0.0K
15:24 6,960.19 6,960.67 6,960.08 6,960.15 0.0K
15:25 6,960.09 6,960.25 6,959.70 6,959.75 0.0K
15:26 6,959.76 6,959.76 6,958.94 6,958.91 0.0K
15:27 6,958.65 6,959.75 6,958.58 6,959.75 0.0K
15:28 6,959.69 6,959.69 6,959.03 6,959.22 0.0K
15:29 6,959.29 6,959.29 6,958.74 6,958.90 0.0K
15:30 6,958.76 6,960.36 6,958.76 6,959.38 0.0K
15:31 6,959.49 6,961.40 6,959.36 6,961.40 0.0K
15:32 6,961.49 6,961.87 6,960.69 6,961.04 0.0K
15:33 6,960.98 6,960.98 6,960.24 6,960.37 0.0K
15:34 6,960.37 6,960.49 6,959.14 6,960.49 0.0K
15:35 6,960.50 6,961.71 6,960.38 6,961.71 0.0K
15:36 6,961.65 6,962.25 6,961.54 6,962.14 0.0K
15:37 6,961.84 6,961.90 6,961.33 6,961.67 0.0K
15:38 6,961.67 6,962.45 6,961.62 6,962.42 0.0K
15:39 6,962.52 6,962.60 6,961.92 6,962.39 0.0K
15:40 6,962.55 6,962.55 6,961.71 6,961.71 0.0K
15:41 6,961.49 6,961.49 6,960.61 6,960.73 0.0K
15:42 6,960.68 6,960.68 6,959.73 6,959.73 0.0K
15:43 6,959.78 6,959.78 6,958.26 6,958.46 0.0K
15:44 6,958.28 6,958.28 6,957.75 6,957.90 0.0K
15:45 6,958.12 6,958.19 6,956.21 6,956.76 0.0K
15:46 6,956.65 6,958.11 6,956.22 6,957.76 0.0K
15:47 6,957.70 6,961.17 6,957.70 6,961.17 0.0K
15:48 6,961.36 6,961.36 6,960.06 6,960.25 0.0K
15:49 6,960.20 6,960.20 6,959.60 6,959.60 0.0K
15:50 6,957.44 6,957.44 6,953.55 6,953.88 0.0K
15:51 6,953.77 6,953.77 6,952.49 6,953.50 0.0K
15:52 6,953.43 6,953.99 6,952.99 6,953.32 0.0K
15:53 6,953.27 6,953.62 6,952.94 6,952.94 0.0K
15:54 6,952.78 6,956.47 6,951.35 6,951.98 0.0K
15:55 6,952.88 6,955.44 6,952.88 6,954.86 0.0K
15:56 6,954.59 6,955.25 6,953.18 6,955.25 0.0K
15:57 6,955.21 6,955.57 6,954.31 6,955.43 0.0K
15:58 6,955.14 6,957.75 6,954.17 6,957.37 0.0K
15:59 6,957.04 6,957.04 6,953.92 6,954.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음