NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,984.35 6,984.35 6,979.60 6,980.59 0.0K
09:31 6,981.32 6,981.32 6,969.63 6,969.63 0.0K
09:32 6,968.68 6,974.85 6,968.68 6,974.85 0.0K
09:33 6,975.12 6,975.12 6,968.69 6,969.70 0.0K
09:34 6,970.28 6,970.93 6,969.43 6,970.47 0.0K
09:35 6,970.59 6,971.28 6,969.22 6,969.39 0.0K
09:36 6,969.49 6,969.49 6,966.90 6,968.03 0.0K
09:37 6,968.49 6,968.65 6,966.74 6,968.18 0.0K
09:38 6,967.27 6,968.61 6,966.69 6,968.46 0.0K
09:39 6,968.20 6,972.22 6,967.96 6,972.22 0.0K
09:40 6,972.79 6,974.31 6,972.10 6,972.15 0.0K
09:41 6,972.14 6,972.46 6,970.93 6,972.10 0.0K
09:42 6,971.98 6,971.98 6,969.78 6,970.78 0.0K
09:43 6,970.66 6,971.20 6,969.79 6,970.21 0.0K
09:44 6,970.34 6,970.56 6,969.08 6,969.86 0.0K
09:45 6,969.66 6,969.66 6,968.26 6,968.99 0.0K
09:46 6,969.33 6,971.24 6,969.33 6,970.66 0.0K
09:47 6,970.60 6,972.06 6,970.14 6,971.67 0.0K
09:48 6,971.96 6,973.32 6,971.96 6,973.11 0.0K
09:49 6,973.08 6,973.77 6,973.00 6,973.51 0.0K
09:50 6,973.56 6,974.66 6,973.56 6,974.66 0.0K
09:51 6,974.99 6,976.58 6,973.73 6,975.79 0.0K
09:52 6,975.88 6,975.88 6,973.38 6,975.18 0.0K
09:53 6,975.19 6,976.64 6,975.02 6,976.27 0.0K
09:54 6,976.03 6,976.03 6,974.79 6,974.79 0.0K
09:55 6,974.84 6,976.09 6,974.54 6,976.09 0.0K
09:56 6,976.11 6,976.92 6,976.02 6,976.79 0.0K
09:57 6,977.03 6,977.10 6,976.20 6,976.20 0.0K
09:58 6,976.23 6,976.73 6,975.52 6,976.42 0.0K
09:59 6,975.83 6,975.93 6,974.63 6,974.67 0.0K
10:00 6,978.39 6,981.33 6,978.39 6,981.33 0.0K
10:01 6,981.43 6,982.26 6,979.60 6,979.60 0.0K
10:02 6,979.44 6,980.44 6,979.44 6,979.65 0.0K
10:03 6,979.85 6,980.63 6,978.51 6,978.99 0.0K
10:04 6,978.68 6,978.68 6,976.99 6,977.18 0.0K
10:05 6,977.10 6,977.37 6,974.00 6,974.00 0.0K
10:06 6,974.23 6,976.06 6,974.23 6,975.90 0.0K
10:07 6,976.00 6,976.98 6,976.00 6,976.49 0.0K
10:08 6,976.67 6,977.43 6,976.67 6,976.98 0.0K
10:09 6,976.68 6,976.68 6,974.63 6,974.59 0.0K
10:10 6,974.56 6,974.92 6,972.18 6,972.54 0.0K
10:11 6,972.83 6,973.50 6,972.59 6,972.59 0.0K
10:12 6,972.44 6,973.25 6,972.31 6,973.33 0.0K
10:13 6,973.35 6,973.55 6,972.71 6,973.01 0.0K
10:14 6,972.69 6,973.03 6,972.23 6,973.03 0.0K
10:15 6,973.03 6,975.80 6,973.03 6,975.09 0.0K
10:16 6,974.96 6,975.85 6,974.96 6,975.83 0.0K
10:17 6,975.62 6,975.62 6,973.91 6,975.46 0.0K
10:18 6,975.56 6,977.55 6,975.54 6,976.71 0.0K
10:19 6,976.40 6,977.01 6,973.86 6,973.86 0.0K
10:20 6,973.71 6,974.18 6,973.30 6,973.30 0.0K
10:21 6,973.21 6,974.96 6,973.02 6,974.96 0.0K
10:22 6,974.68 6,976.57 6,974.30 6,976.49 0.0K
10:23 6,976.28 6,976.97 6,975.84 6,976.97 0.0K
10:24 6,976.93 6,976.93 6,974.68 6,974.68 0.0K
10:25 6,974.61 6,974.61 6,973.51 6,973.81 0.0K
10:26 6,973.69 6,974.64 6,973.51 6,974.64 0.0K
10:27 6,974.54 6,975.45 6,974.54 6,975.45 0.0K
10:28 6,975.50 6,976.06 6,975.31 6,975.31 0.0K
10:29 6,975.37 6,975.37 6,973.82 6,973.93 0.0K
10:30 6,974.13 6,974.42 6,971.34 6,971.34 0.0K
10:31 6,971.13 6,971.44 6,970.26 6,971.03 0.0K
10:32 6,971.22 6,972.39 6,970.51 6,972.34 0.0K
10:33 6,972.38 6,973.37 6,972.38 6,972.77 0.0K
10:34 6,973.15 6,975.28 6,973.15 6,975.13 0.0K
10:35 6,975.13 6,975.13 6,974.51 6,974.62 0.0K
10:36 6,974.69 6,975.21 6,972.17 6,972.17 0.0K
10:37 6,972.32 6,972.32 6,969.16 6,969.16 0.0K
10:38 6,968.91 6,969.49 6,968.61 6,969.09 0.0K
10:39 6,968.80 6,968.97 6,967.40 6,967.55 0.0K
10:40 6,967.79 6,968.75 6,967.64 6,968.72 0.0K
10:41 6,969.16 6,969.37 6,967.52 6,967.52 0.0K
10:42 6,967.64 6,967.64 6,965.06 6,965.06 0.0K
10:43 6,965.02 6,965.02 6,964.11 6,964.11 0.0K
10:44 6,963.86 6,964.89 6,963.31 6,964.10 0.0K
10:45 6,963.85 6,964.31 6,962.57 6,964.31 0.0K
10:46 6,964.38 6,964.74 6,962.58 6,962.68 0.0K
10:47 6,962.46 6,963.05 6,962.11 6,962.88 0.0K
10:48 6,962.90 6,964.09 6,962.90 6,963.56 0.0K
10:49 6,963.50 6,965.74 6,963.20 6,965.74 0.0K
10:50 6,965.73 6,967.91 6,965.64 6,967.91 0.0K
10:51 6,967.95 6,968.46 6,966.90 6,967.21 0.0K
10:52 6,967.17 6,968.70 6,967.17 6,968.53 0.0K
10:53 6,968.51 6,968.51 6,967.09 6,967.87 0.0K
10:54 6,968.12 6,970.70 6,967.93 6,970.36 0.0K
10:55 6,970.59 6,972.06 6,970.59 6,971.27 0.0K
10:56 6,971.45 6,971.45 6,970.34 6,970.45 0.0K
10:57 6,970.50 6,971.04 6,970.33 6,970.81 0.0K
10:58 6,970.79 6,970.86 6,968.73 6,968.73 0.0K
10:59 6,968.55 6,968.55 6,967.26 6,967.44 0.0K
11:00 6,967.35 6,967.67 6,967.01 6,967.20 0.0K
11:01 6,967.08 6,967.96 6,966.92 6,967.96 0.0K
11:02 6,968.04 6,969.46 6,968.04 6,969.31 0.0K
11:03 6,969.06 6,971.25 6,968.98 6,971.25 0.0K
11:04 6,971.35 6,972.75 6,971.34 6,972.53 0.0K
11:05 6,972.69 6,974.06 6,972.69 6,973.93 0.0K
11:06 6,973.92 6,974.47 6,972.81 6,972.81 0.0K
11:07 6,972.84 6,973.75 6,972.84 6,973.25 0.0K
11:08 6,973.03 6,973.84 6,972.68 6,973.65 0.0K
11:09 6,973.76 6,973.76 6,971.75 6,971.75 0.0K
11:10 6,971.61 6,972.58 6,971.61 6,971.99 0.0K
11:11 6,971.95 6,971.95 6,967.59 6,967.59 0.0K
11:12 6,967.21 6,967.21 6,966.09 6,966.10 0.0K
11:13 6,966.21 6,966.29 6,965.58 6,965.60 0.0K
11:14 6,965.39 6,965.76 6,965.28 6,965.30 0.0K
11:15 6,965.16 6,965.16 6,964.11 6,964.11 0.0K
11:16 6,963.84 6,963.84 6,962.68 6,963.13 0.0K
11:17 6,963.09 6,964.76 6,963.09 6,964.65 0.0K
11:18 6,964.58 6,964.58 6,962.83 6,962.83 0.0K
11:19 6,962.51 6,962.51 6,959.11 6,959.11 0.0K
11:20 6,959.07 6,960.16 6,959.00 6,960.19 0.0K
11:21 6,960.17 6,960.25 6,959.20 6,959.30 0.0K
11:22 6,959.17 6,959.17 6,958.44 6,959.06 0.0K
11:23 6,958.87 6,959.67 6,958.63 6,959.62 0.0K
11:24 6,959.51 6,960.68 6,959.20 6,960.68 0.0K
11:25 6,960.62 6,962.47 6,960.62 6,962.36 0.0K
11:26 6,961.74 6,962.52 6,961.74 6,962.37 0.0K
11:27 6,962.25 6,962.80 6,962.12 6,962.65 0.0K
11:28 6,962.67 6,963.10 6,962.22 6,962.22 0.0K
11:29 6,962.17 6,963.09 6,962.01 6,962.85 0.0K
11:30 6,962.90 6,963.79 6,962.90 6,963.79 0.0K
11:31 6,964.51 6,966.37 6,964.51 6,966.37 0.0K
11:32 6,966.46 6,966.46 6,965.11 6,965.11 0.0K
11:33 6,965.09 6,965.09 6,964.50 6,964.50 0.0K
11:34 6,964.42 6,964.42 6,962.40 6,962.40 0.0K
11:35 6,962.07 6,962.07 6,961.24 6,961.65 0.0K
11:36 6,961.73 6,961.85 6,961.30 6,961.38 0.0K
11:37 6,961.52 6,961.65 6,961.10 6,961.57 0.0K
11:38 6,961.54 6,963.04 6,961.54 6,962.96 0.0K
11:39 6,962.88 6,962.88 6,962.54 6,962.57 0.0K
11:40 6,962.66 6,962.66 6,961.34 6,962.20 0.0K
11:41 6,962.45 6,962.65 6,962.24 6,962.25 0.0K
11:42 6,962.19 6,962.19 6,961.09 6,961.58 0.0K
11:43 6,961.49 6,961.49 6,960.39 6,960.67 0.0K
11:44 6,960.70 6,961.45 6,960.70 6,960.71 0.0K
11:45 6,960.65 6,960.65 6,958.81 6,958.93 0.0K
11:46 6,958.77 6,958.77 6,958.33 6,958.34 0.0K
11:47 6,958.28 6,959.36 6,958.28 6,959.36 0.0K
11:48 6,959.27 6,960.49 6,959.27 6,960.24 0.0K
11:49 6,960.24 6,960.59 6,959.86 6,960.59 0.0K
11:50 6,960.57 6,961.06 6,960.53 6,960.97 0.0K
11:51 6,960.83 6,960.86 6,960.09 6,960.09 0.0K
11:52 6,960.19 6,962.57 6,960.19 6,962.57 0.0K
11:53 6,962.94 6,965.37 6,962.94 6,965.37 0.0K
11:54 6,965.46 6,965.46 6,964.47 6,964.47 0.0K
11:55 6,964.50 6,964.56 6,963.71 6,963.71 0.0K
11:56 6,963.72 6,963.72 6,962.02 6,962.10 0.0K
11:57 6,962.04 6,962.29 6,961.44 6,961.62 0.0K
11:58 6,961.08 6,961.47 6,960.57 6,961.44 0.0K
11:59 6,961.43 6,961.69 6,961.13 6,961.69 0.0K
12:00 6,961.67 6,962.37 6,961.67 6,962.20 0.0K
12:01 6,962.27 6,962.41 6,960.31 6,960.32 0.0K
12:02 6,960.28 6,960.28 6,959.52 6,959.71 0.0K
12:03 6,959.71 6,959.71 6,959.44 6,959.44 0.0K
12:04 6,959.27 6,959.61 6,958.54 6,958.54 0.0K
12:05 6,958.46 6,958.46 6,957.57 6,957.57 0.0K
12:06 6,957.59 6,957.92 6,956.64 6,956.64 0.0K
12:07 6,956.26 6,956.26 6,954.18 6,954.86 0.0K
12:08 6,954.95 6,955.88 6,954.86 6,955.60 0.0K
12:09 6,955.92 6,956.15 6,955.30 6,955.30 0.0K
12:10 6,955.11 6,955.86 6,954.99 6,955.63 0.0K
12:11 6,955.50 6,956.29 6,955.50 6,956.18 0.0K
12:12 6,956.41 6,956.57 6,956.33 6,956.33 0.0K
12:13 6,956.74 6,958.52 6,956.74 6,958.37 0.0K
12:14 6,958.46 6,959.36 6,958.44 6,959.27 0.0K
12:15 6,958.76 6,958.76 6,957.32 6,957.32 0.0K
12:16 6,957.18 6,957.75 6,957.07 6,957.62 0.0K
12:17 6,957.65 6,958.86 6,957.41 6,958.86 0.0K
12:18 6,959.11 6,959.11 6,957.84 6,957.99 0.0K
12:19 6,958.04 6,958.10 6,956.23 6,956.23 0.0K
12:20 6,956.16 6,956.16 6,953.96 6,953.96 0.0K
12:21 6,954.08 6,954.08 6,952.14 6,952.18 0.0K
12:22 6,951.73 6,952.16 6,950.40 6,952.16 0.0K
12:23 6,952.23 6,952.36 6,951.76 6,951.76 0.0K
12:24 6,951.58 6,951.58 6,950.97 6,950.97 0.0K
12:25 6,950.91 6,950.91 6,949.42 6,949.42 0.0K
12:26 6,949.43 6,949.57 6,944.03 6,944.42 0.0K
12:27 6,944.51 6,945.52 6,944.32 6,945.52 0.0K
12:28 6,945.49 6,946.37 6,945.49 6,945.93 0.0K
12:29 6,945.92 6,947.21 6,945.92 6,946.85 0.0K
12:30 6,946.20 6,947.68 6,946.20 6,947.12 0.0K
12:31 6,947.10 6,947.10 6,946.38 6,946.61 0.0K
12:32 6,946.74 6,947.60 6,946.32 6,947.60 0.0K
12:33 6,947.76 6,948.30 6,947.42 6,947.50 0.0K
12:34 6,947.43 6,947.88 6,947.16 6,947.88 0.0K
12:35 6,947.92 6,948.45 6,947.92 6,948.45 0.0K
12:36 6,948.84 6,948.84 6,947.44 6,947.59 0.0K
12:37 6,947.58 6,947.98 6,947.38 6,947.64 0.0K
12:38 6,947.70 6,948.46 6,947.51 6,948.39 0.0K
12:39 6,948.39 6,948.58 6,948.17 6,948.17 0.0K
12:40 6,948.74 6,950.36 6,948.74 6,950.36 0.0K
12:41 6,950.45 6,950.83 6,950.15 6,950.67 0.0K
12:42 6,951.05 6,951.41 6,950.38 6,950.36 0.0K
12:43 6,950.24 6,950.24 6,949.94 6,950.00 0.0K
12:44 6,949.89 6,949.95 6,948.74 6,949.00 0.0K
12:45 6,949.08 6,950.02 6,949.08 6,949.84 0.0K
12:46 6,949.76 6,949.93 6,949.13 6,949.45 0.0K
12:47 6,949.92 6,950.29 6,949.36 6,949.36 0.0K
12:48 6,949.12 6,949.12 6,948.00 6,948.10 0.0K
12:49 6,948.22 6,950.16 6,948.22 6,950.11 0.0K
12:50 6,949.97 6,950.77 6,949.97 6,950.22 0.0K
12:51 6,950.17 6,950.71 6,950.17 6,950.51 0.0K
12:52 6,950.58 6,951.18 6,950.58 6,950.61 0.0K
12:53 6,950.57 6,950.57 6,948.74 6,948.74 0.0K
12:54 6,948.81 6,949.69 6,948.81 6,949.43 0.0K
12:55 6,949.28 6,949.28 6,947.04 6,947.04 0.0K
12:56 6,946.71 6,947.04 6,945.58 6,945.58 0.0K
12:57 6,943.87 6,943.99 6,943.60 6,943.95 0.0K
12:58 6,943.96 6,944.11 6,942.14 6,942.28 0.0K
12:59 6,942.22 6,942.22 6,941.87 6,941.93 0.0K
13:00 6,941.97 6,942.89 6,941.97 6,942.73 0.0K
13:01 6,942.62 6,942.62 6,941.54 6,941.54 0.0K
13:02 6,940.10 6,940.10 6,938.95 6,939.03 0.0K
13:03 6,939.00 6,941.27 6,939.00 6,941.21 0.0K
13:04 6,941.20 6,941.95 6,941.12 6,941.41 0.0K
13:05 6,941.42 6,942.05 6,941.08 6,942.03 0.0K
13:06 6,942.12 6,943.52 6,942.12 6,943.34 0.0K
13:07 6,943.21 6,943.91 6,943.07 6,943.91 0.0K
13:08 6,943.95 6,943.95 6,943.32 6,943.32 0.0K
13:09 6,942.98 6,942.98 6,942.13 6,942.37 0.0K
13:10 6,942.61 6,942.68 6,941.09 6,941.09 0.0K
13:11 6,941.05 6,943.46 6,941.05 6,943.29 0.0K
13:12 6,943.42 6,945.31 6,943.42 6,945.34 0.0K
13:13 6,945.41 6,946.51 6,945.41 6,946.51 0.0K
13:14 6,946.47 6,946.65 6,946.36 6,946.58 0.0K
13:15 6,946.57 6,946.85 6,944.83 6,944.83 0.0K
13:16 6,944.25 6,944.25 6,943.32 6,944.28 0.0K
13:17 6,944.24 6,944.25 6,943.93 6,943.93 0.0K
13:18 6,943.99 6,944.22 6,942.23 6,942.23 0.0K
13:19 6,942.26 6,942.26 6,941.63 6,941.63 0.0K
13:20 6,941.59 6,941.59 6,939.66 6,939.66 0.0K
13:21 6,939.70 6,939.70 6,937.71 6,937.71 0.0K
13:22 6,937.59 6,937.59 6,937.11 6,937.26 0.0K
13:23 6,937.27 6,938.57 6,937.14 6,938.51 0.0K
13:24 6,938.58 6,939.77 6,938.50 6,939.18 0.0K
13:25 6,939.08 6,939.73 6,938.88 6,939.52 0.0K
13:26 6,939.19 6,939.19 6,937.20 6,937.27 0.0K
13:27 6,937.33 6,938.18 6,937.33 6,938.18 0.0K
13:28 6,938.33 6,938.65 6,938.04 6,938.00 0.0K
13:29 6,938.10 6,938.69 6,938.10 6,938.66 0.0K
13:30 6,938.67 6,940.85 6,938.67 6,940.78 0.0K
13:31 6,940.80 6,942.98 6,940.80 6,942.98 0.0K
13:32 6,943.04 6,944.22 6,943.04 6,944.22 0.0K
13:33 6,944.40 6,945.21 6,944.40 6,944.72 0.0K
13:34 6,944.74 6,945.46 6,944.59 6,945.46 0.0K
13:35 6,945.65 6,945.79 6,945.39 6,945.82 0.0K
13:36 6,945.67 6,945.67 6,945.14 6,945.23 0.0K
13:37 6,945.59 6,946.57 6,945.59 6,946.54 0.0K
13:38 6,946.52 6,946.52 6,945.45 6,945.45 0.0K
13:39 6,945.48 6,945.67 6,944.84 6,944.99 0.0K
13:40 6,945.02 6,946.13 6,945.02 6,946.13 0.0K
13:41 6,946.08 6,946.17 6,945.71 6,945.96 0.0K
13:42 6,946.10 6,946.21 6,945.79 6,946.06 0.0K
13:43 6,946.29 6,946.76 6,945.77 6,945.77 0.0K
13:44 6,945.69 6,945.69 6,943.97 6,943.97 0.0K
13:45 6,943.66 6,943.66 6,941.94 6,941.94 0.0K
13:46 6,941.92 6,942.08 6,939.76 6,939.76 0.0K
13:47 6,939.66 6,939.66 6,937.61 6,937.65 0.0K
13:48 6,937.88 6,938.79 6,937.77 6,938.79 0.0K
13:49 6,938.83 6,938.83 6,938.04 6,938.26 0.0K
13:50 6,938.41 6,938.41 6,935.82 6,935.82 0.0K
13:51 6,935.80 6,935.88 6,935.19 6,935.64 0.0K
13:52 6,935.61 6,937.25 6,935.61 6,937.24 0.0K
13:53 6,937.37 6,937.82 6,937.28 6,937.68 0.0K
13:54 6,937.75 6,938.51 6,937.61 6,938.51 0.0K
13:55 6,938.69 6,938.80 6,937.73 6,937.73 0.0K
13:56 6,937.73 6,938.35 6,937.11 6,938.35 0.0K
13:57 6,938.26 6,938.65 6,938.26 6,938.62 0.0K
13:58 6,938.66 6,939.28 6,938.66 6,939.14 0.0K
13:59 6,939.13 6,939.99 6,939.13 6,939.99 0.0K
14:00 6,940.05 6,940.31 6,939.90 6,940.18 0.0K
14:01 6,940.18 6,940.58 6,939.36 6,940.37 0.0K
14:02 6,940.60 6,940.80 6,939.50 6,939.57 0.0K
14:03 6,939.81 6,939.88 6,939.24 6,939.24 0.0K
14:04 6,939.27 6,939.96 6,939.27 6,939.93 0.0K
14:05 6,939.89 6,939.98 6,939.81 6,939.97 0.0K
14:06 6,940.10 6,940.35 6,939.88 6,940.35 0.0K
14:07 6,940.45 6,940.75 6,940.40 6,940.49 0.0K
14:08 6,940.17 6,940.17 6,938.67 6,938.67 0.0K
14:09 6,937.75 6,938.96 6,937.68 6,938.77 0.0K
14:10 6,938.68 6,938.68 6,938.23 6,938.35 0.0K
14:11 6,938.43 6,939.00 6,938.43 6,938.36 0.0K
14:12 6,938.39 6,938.48 6,936.72 6,936.72 0.0K
14:13 6,936.70 6,938.07 6,936.70 6,937.71 0.0K
14:14 6,937.53 6,937.53 6,936.93 6,937.03 0.0K
14:15 6,936.97 6,937.15 6,935.71 6,935.71 0.0K
14:16 6,935.57 6,935.57 6,934.21 6,935.59 0.0K
14:17 6,935.66 6,936.10 6,935.66 6,936.10 0.0K
14:18 6,936.18 6,937.57 6,936.18 6,937.57 0.0K
14:19 6,937.60 6,937.97 6,937.38 6,938.01 0.0K
14:20 6,938.09 6,938.87 6,938.09 6,938.91 0.0K
14:21 6,938.94 6,940.11 6,938.94 6,939.97 0.0K
14:22 6,940.97 6,941.46 6,940.97 6,941.37 0.0K
14:23 6,941.45 6,943.36 6,941.45 6,943.36 0.0K
14:24 6,943.51 6,943.85 6,943.51 6,943.86 0.0K
14:25 6,943.76 6,943.76 6,942.41 6,942.41 0.0K
14:26 6,942.31 6,942.31 6,941.74 6,942.05 0.0K
14:27 6,942.02 6,942.10 6,940.51 6,940.51 0.0K
14:28 6,940.33 6,940.33 6,937.95 6,937.95 0.0K
14:29 6,937.69 6,937.69 6,937.07 6,937.36 0.0K
14:30 6,937.48 6,939.74 6,937.48 6,939.74 0.0K
14:31 6,939.80 6,940.22 6,939.43 6,939.43 0.0K
14:32 6,939.24 6,939.24 6,936.80 6,936.80 0.0K
14:33 6,936.70 6,937.87 6,936.39 6,937.87 0.0K
14:34 6,937.88 6,938.11 6,937.72 6,938.11 0.0K
14:35 6,938.09 6,938.20 6,937.81 6,938.20 0.0K
14:36 6,938.22 6,938.85 6,938.22 6,938.56 0.0K
14:37 6,938.47 6,938.57 6,937.93 6,937.96 0.0K
14:38 6,938.17 6,939.56 6,938.17 6,939.52 0.0K
14:39 6,939.52 6,940.54 6,939.52 6,940.52 0.0K
14:40 6,940.49 6,940.67 6,940.29 6,940.65 0.0K
14:41 6,940.77 6,942.48 6,940.48 6,942.48 0.0K
14:42 6,942.50 6,943.08 6,942.14 6,943.01 0.0K
14:43 6,943.04 6,944.28 6,943.04 6,944.17 0.0K
14:44 6,944.48 6,944.67 6,943.56 6,943.56 0.0K
14:45 6,943.60 6,943.80 6,943.40 6,943.40 0.0K
14:46 6,943.35 6,943.56 6,943.14 6,943.17 0.0K
14:47 6,943.16 6,943.35 6,942.80 6,942.84 0.0K
14:48 6,942.85 6,944.32 6,942.85 6,944.32 0.0K
14:49 6,944.35 6,944.35 6,944.21 6,944.30 0.0K
14:50 6,944.44 6,944.58 6,944.25 6,944.28 0.0K
14:51 6,944.32 6,944.32 6,944.03 6,944.27 0.0K
14:52 6,944.24 6,944.56 6,944.24 6,944.57 0.0K
14:53 6,944.47 6,944.47 6,943.40 6,943.52 0.0K
14:54 6,943.59 6,944.50 6,943.59 6,944.47 0.0K
14:55 6,944.48 6,944.56 6,942.88 6,943.06 0.0K
14:56 6,942.94 6,943.39 6,942.78 6,942.78 0.0K
14:57 6,942.67 6,943.02 6,942.32 6,942.38 0.0K
14:58 6,942.50 6,942.68 6,942.22 6,942.68 0.0K
14:59 6,942.75 6,944.07 6,942.73 6,943.99 0.0K
15:00 6,943.91 6,945.08 6,943.91 6,945.08 0.0K
15:01 6,945.20 6,945.78 6,945.20 6,945.65 0.0K
15:02 6,945.59 6,945.59 6,943.61 6,943.61 0.0K
15:03 6,943.58 6,943.58 6,942.75 6,942.75 0.0K
15:04 6,942.77 6,943.29 6,942.74 6,943.05 0.0K
15:05 6,943.09 6,943.59 6,943.09 6,943.59 0.0K
15:06 6,943.65 6,943.65 6,942.71 6,942.71 0.0K
15:07 6,942.87 6,943.23 6,942.19 6,942.99 0.0K
15:08 6,942.93 6,943.39 6,942.93 6,943.21 0.0K
15:09 6,943.20 6,943.86 6,943.20 6,943.88 0.0K
15:10 6,943.77 6,943.77 6,942.63 6,943.59 0.0K
15:11 6,943.63 6,944.19 6,943.44 6,943.44 0.0K
15:12 6,943.34 6,943.41 6,942.41 6,943.25 0.0K
15:13 6,943.33 6,944.69 6,943.33 6,944.50 0.0K
15:14 6,944.51 6,944.51 6,944.33 6,944.38 0.0K
15:15 6,944.03 6,945.03 6,943.64 6,945.03 0.0K
15:16 6,945.01 6,946.63 6,945.01 6,946.63 0.0K
15:17 6,946.74 6,946.74 6,946.18 6,946.18 0.0K
15:18 6,945.86 6,946.46 6,945.66 6,946.48 0.0K
15:19 6,946.35 6,946.68 6,946.13 6,946.49 0.0K
15:20 6,946.57 6,947.66 6,946.57 6,947.49 0.0K
15:21 6,947.49 6,947.61 6,945.52 6,945.52 0.0K
15:22 6,945.34 6,945.46 6,945.13 6,945.23 0.0K
15:23 6,945.71 6,946.54 6,945.71 6,946.36 0.0K
15:24 6,946.41 6,947.45 6,946.41 6,947.40 0.0K
15:25 6,947.41 6,947.68 6,947.02 6,947.02 0.0K
15:26 6,947.09 6,947.09 6,946.53 6,946.53 0.0K
15:27 6,946.47 6,946.86 6,946.47 6,946.81 0.0K
15:28 6,946.76 6,946.96 6,946.35 6,946.96 0.0K
15:29 6,947.02 6,947.92 6,946.92 6,947.23 0.0K
15:30 6,947.40 6,947.95 6,947.21 6,947.74 0.0K
15:31 6,947.70 6,948.22 6,947.64 6,948.19 0.0K
15:32 6,947.88 6,947.88 6,946.69 6,946.77 0.0K
15:33 6,946.76 6,946.76 6,946.32 6,946.45 0.0K
15:34 6,946.45 6,946.45 6,945.78 6,945.78 0.0K
15:35 6,946.00 6,946.47 6,945.11 6,945.11 0.0K
15:36 6,945.13 6,945.70 6,944.69 6,945.70 0.0K
15:37 6,945.86 6,946.45 6,945.72 6,945.74 0.0K
15:38 6,945.79 6,946.16 6,945.59 6,945.84 0.0K
15:39 6,946.34 6,946.49 6,945.52 6,945.77 0.0K
15:40 6,945.66 6,946.21 6,945.44 6,945.91 0.0K
15:41 6,945.92 6,946.06 6,944.95 6,944.95 0.0K
15:42 6,944.89 6,945.62 6,944.89 6,945.62 0.0K
15:43 6,945.66 6,946.05 6,945.66 6,945.75 0.0K
15:44 6,945.50 6,945.50 6,944.65 6,944.99 0.0K
15:45 6,945.07 6,945.31 6,944.78 6,944.79 0.0K
15:46 6,944.71 6,944.71 6,943.74 6,943.74 0.0K
15:47 6,943.70 6,944.11 6,942.88 6,943.33 0.0K
15:48 6,943.35 6,943.78 6,943.28 6,943.37 0.0K
15:49 6,943.50 6,945.18 6,943.50 6,945.04 0.0K
15:50 6,946.93 6,947.04 6,944.73 6,945.10 0.0K
15:51 6,945.34 6,946.99 6,945.34 6,946.99 0.0K
15:52 6,946.88 6,947.56 6,946.79 6,947.47 0.0K
15:53 6,947.33 6,948.14 6,947.23 6,947.43 0.0K
15:54 6,947.67 6,947.75 6,946.51 6,946.97 0.0K
15:55 6,947.52 6,949.18 6,947.52 6,949.01 0.0K
15:56 6,949.62 6,950.37 6,949.50 6,949.50 0.0K
15:57 6,949.51 6,949.91 6,948.00 6,948.72 0.0K
15:58 6,948.84 6,948.84 6,947.13 6,947.30 0.0K
15:59 6,947.28 6,949.40 6,947.28 6,949.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음