NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,081.00 7,082.28 7,078.33 7,078.33 0.0K
09:31 7,078.45 7,089.53 7,078.13 7,089.53 0.0K
09:32 7,088.68 7,093.05 7,082.77 7,087.02 0.0K
09:33 7,087.20 7,091.25 7,086.94 7,091.04 0.0K
09:34 7,090.89 7,091.55 7,089.78 7,090.37 0.0K
09:35 7,089.18 7,090.52 7,088.32 7,089.10 0.0K
09:36 7,089.08 7,090.56 7,087.85 7,090.23 0.0K
09:37 7,090.39 7,092.06 7,088.43 7,088.48 0.0K
09:38 7,087.96 7,088.31 7,085.80 7,085.81 0.0K
09:39 7,086.12 7,086.37 7,083.52 7,083.52 0.0K
09:40 7,083.13 7,083.13 7,077.89 7,077.89 0.0K
09:41 7,077.36 7,079.55 7,075.85 7,078.82 0.0K
09:42 7,078.59 7,080.32 7,078.59 7,080.20 0.0K
09:43 7,080.22 7,083.48 7,080.22 7,082.89 0.0K
09:44 7,082.97 7,083.39 7,082.53 7,083.04 0.0K
09:45 7,083.58 7,083.58 7,081.01 7,082.06 0.0K
09:46 7,081.59 7,083.96 7,081.59 7,082.13 0.0K
09:47 7,081.75 7,084.17 7,081.75 7,083.31 0.0K
09:48 7,083.09 7,083.67 7,081.14 7,081.64 0.0K
09:49 7,081.89 7,081.89 7,078.37 7,078.37 0.0K
09:50 7,078.37 7,078.85 7,077.34 7,077.29 0.0K
09:51 7,077.10 7,078.78 7,076.76 7,078.63 0.0K
09:52 7,078.43 7,081.95 7,078.43 7,081.43 0.0K
09:53 7,081.38 7,081.49 7,079.59 7,079.99 0.0K
09:54 7,079.69 7,081.39 7,079.23 7,080.67 0.0K
09:55 7,080.41 7,080.71 7,078.89 7,079.03 0.0K
09:56 7,078.98 7,079.62 7,078.00 7,079.55 0.0K
09:57 7,079.60 7,080.99 7,079.08 7,080.31 0.0K
09:58 7,080.52 7,081.34 7,080.19 7,080.19 0.0K
09:59 7,080.12 7,081.20 7,080.12 7,080.68 0.0K
10:00 7,080.59 7,080.96 7,078.54 7,078.54 0.0K
10:01 7,079.02 7,080.20 7,078.46 7,078.84 0.0K
10:02 7,078.94 7,079.08 7,077.42 7,078.19 0.0K
10:03 7,077.92 7,079.35 7,077.92 7,079.35 0.0K
10:04 7,079.65 7,080.74 7,079.23 7,080.09 0.0K
10:05 7,080.29 7,083.40 7,080.29 7,083.28 0.0K
10:06 7,083.61 7,086.97 7,083.61 7,086.97 0.0K
10:07 7,087.07 7,087.26 7,086.22 7,086.61 0.0K
10:08 7,086.41 7,086.87 7,085.74 7,086.78 0.0K
10:09 7,086.16 7,087.63 7,086.04 7,087.17 0.0K
10:10 7,086.53 7,087.90 7,086.53 7,087.63 0.0K
10:11 7,087.50 7,088.35 7,086.77 7,088.35 0.0K
10:12 7,088.34 7,088.37 7,083.27 7,083.27 0.0K
10:13 7,083.54 7,084.95 7,083.33 7,083.84 0.0K
10:14 7,083.28 7,084.37 7,083.13 7,083.82 0.0K
10:15 7,083.66 7,083.66 7,080.72 7,080.89 0.0K
10:16 7,080.54 7,080.59 7,078.91 7,079.34 0.0K
10:17 7,079.73 7,079.96 7,078.44 7,078.44 0.0K
10:18 7,078.25 7,079.39 7,078.06 7,079.24 0.0K
10:19 7,079.20 7,080.70 7,078.60 7,080.35 0.0K
10:20 7,080.57 7,080.99 7,080.11 7,080.59 0.0K
10:21 7,080.70 7,081.96 7,080.70 7,081.22 0.0K
10:22 7,080.99 7,081.48 7,079.81 7,079.76 0.0K
10:23 7,079.72 7,080.85 7,078.84 7,080.85 0.0K
10:24 7,081.17 7,083.10 7,080.23 7,083.10 0.0K
10:25 7,083.26 7,086.28 7,082.97 7,086.08 0.0K
10:26 7,086.23 7,086.23 7,084.54 7,085.93 0.0K
10:27 7,085.90 7,086.64 7,085.12 7,086.02 0.0K
10:28 7,086.05 7,086.68 7,085.33 7,086.35 0.0K
10:29 7,086.16 7,087.07 7,086.16 7,086.28 0.0K
10:30 7,086.46 7,087.17 7,086.13 7,087.17 0.0K
10:31 7,086.83 7,086.90 7,084.88 7,085.80 0.0K
10:32 7,085.89 7,087.29 7,085.81 7,087.17 0.0K
10:33 7,087.21 7,087.79 7,086.90 7,087.64 0.0K
10:34 7,087.67 7,087.67 7,086.10 7,086.74 0.0K
10:35 7,086.70 7,087.53 7,086.64 7,087.02 0.0K
10:36 7,086.97 7,087.59 7,086.97 7,087.13 0.0K
10:37 7,087.10 7,087.10 7,084.89 7,084.89 0.0K
10:38 7,085.01 7,088.31 7,084.88 7,087.81 0.0K
10:39 7,087.79 7,089.20 7,087.79 7,089.20 0.0K
10:40 7,089.34 7,090.89 7,089.05 7,090.73 0.0K
10:41 7,090.45 7,090.62 7,089.80 7,090.62 0.0K
10:42 7,091.11 7,091.15 7,089.33 7,089.57 0.0K
10:43 7,089.31 7,089.37 7,087.13 7,087.48 0.0K
10:44 7,087.79 7,088.23 7,087.63 7,087.88 0.0K
10:45 7,087.89 7,089.15 7,087.89 7,088.33 0.0K
10:46 7,088.54 7,090.36 7,088.54 7,090.36 0.0K
10:47 7,090.66 7,091.05 7,090.39 7,091.05 0.0K
10:48 7,091.28 7,091.72 7,089.88 7,089.88 0.0K
10:49 7,089.69 7,089.88 7,086.50 7,086.50 0.0K
10:50 7,086.06 7,086.27 7,085.51 7,086.27 0.0K
10:51 7,086.46 7,086.71 7,085.86 7,086.28 0.0K
10:52 7,086.28 7,086.28 7,085.65 7,085.68 0.0K
10:53 7,086.06 7,087.34 7,086.02 7,086.88 0.0K
10:54 7,086.99 7,087.42 7,086.55 7,086.69 0.0K
10:55 7,086.93 7,086.95 7,084.03 7,084.03 0.0K
10:56 7,083.80 7,084.82 7,083.69 7,084.82 0.0K
10:57 7,084.87 7,086.04 7,084.53 7,086.04 0.0K
10:58 7,086.05 7,086.05 7,084.96 7,085.05 0.0K
10:59 7,084.96 7,085.07 7,084.34 7,084.34 0.0K
11:00 7,084.15 7,085.54 7,083.57 7,083.57 0.0K
11:01 7,083.67 7,083.67 7,082.08 7,082.95 0.0K
11:02 7,083.17 7,083.79 7,082.94 7,083.47 0.0K
11:03 7,083.47 7,083.68 7,081.57 7,081.72 0.0K
11:04 7,081.55 7,083.26 7,081.55 7,083.08 0.0K
11:05 7,083.11 7,085.42 7,083.11 7,085.42 0.0K
11:06 7,085.89 7,087.64 7,085.89 7,086.80 0.0K
11:07 7,086.57 7,086.57 7,085.32 7,085.43 0.0K
11:08 7,085.45 7,086.05 7,081.75 7,081.75 0.0K
11:09 7,081.66 7,081.66 7,080.87 7,081.32 0.0K
11:10 7,081.20 7,081.30 7,079.07 7,079.16 0.0K
11:11 7,079.22 7,079.96 7,079.22 7,079.87 0.0K
11:12 7,079.75 7,080.13 7,079.43 7,079.86 0.0K
11:13 7,080.90 7,081.06 7,079.51 7,079.51 0.0K
11:14 7,079.43 7,079.50 7,078.29 7,078.29 0.0K
11:15 7,078.21 7,078.93 7,078.21 7,078.93 0.0K
11:16 7,078.86 7,079.25 7,078.41 7,078.41 0.0K
11:17 7,078.38 7,078.38 7,075.53 7,075.47 0.0K
11:18 7,076.30 7,076.38 7,075.44 7,075.44 0.0K
11:19 7,075.13 7,076.43 7,075.13 7,076.43 0.0K
11:20 7,076.30 7,077.02 7,075.93 7,077.02 0.0K
11:21 7,076.88 7,076.88 7,075.37 7,075.64 0.0K
11:22 7,075.59 7,075.59 7,074.69 7,074.70 0.0K
11:23 7,074.41 7,075.39 7,074.27 7,075.35 0.0K
11:24 7,075.47 7,076.82 7,075.42 7,076.82 0.0K
11:25 7,076.64 7,079.72 7,076.64 7,079.72 0.0K
11:26 7,079.81 7,079.81 7,079.34 7,079.50 0.0K
11:27 7,079.48 7,080.79 7,079.48 7,080.79 0.0K
11:28 7,080.70 7,080.75 7,079.61 7,079.61 0.0K
11:29 7,079.72 7,079.79 7,079.04 7,079.21 0.0K
11:30 7,079.44 7,079.98 7,079.14 7,079.98 0.0K
11:31 7,080.10 7,081.28 7,080.10 7,080.64 0.0K
11:32 7,080.53 7,081.47 7,080.41 7,081.08 0.0K
11:33 7,080.94 7,081.16 7,080.14 7,080.14 0.0K
11:34 7,080.18 7,080.18 7,078.48 7,078.76 0.0K
11:35 7,078.66 7,079.35 7,078.66 7,079.22 0.0K
11:36 7,079.29 7,080.81 7,078.93 7,080.81 0.0K
11:37 7,080.79 7,080.98 7,080.34 7,080.49 0.0K
11:38 7,080.48 7,080.70 7,079.78 7,079.78 0.0K
11:39 7,079.78 7,080.50 7,079.26 7,080.11 0.0K
11:40 7,080.16 7,081.15 7,080.16 7,080.29 0.0K
11:41 7,080.17 7,080.70 7,080.03 7,080.08 0.0K
11:42 7,079.96 7,079.96 7,078.92 7,079.27 0.0K
11:43 7,079.34 7,079.34 7,077.44 7,077.52 0.0K
11:44 7,077.46 7,077.46 7,076.57 7,077.36 0.0K
11:45 7,077.28 7,078.62 7,077.23 7,078.60 0.0K
11:46 7,078.83 7,080.06 7,078.83 7,079.77 0.0K
11:47 7,079.89 7,081.24 7,079.58 7,081.24 0.0K
11:48 7,081.20 7,081.76 7,080.94 7,081.42 0.0K
11:49 7,081.45 7,082.28 7,081.11 7,082.28 0.0K
11:50 7,082.32 7,082.83 7,081.81 7,082.83 0.0K
11:51 7,082.82 7,083.52 7,082.82 7,083.12 0.0K
11:52 7,083.33 7,083.43 7,082.54 7,082.78 0.0K
11:53 7,082.79 7,082.79 7,079.58 7,079.58 0.0K
11:54 7,079.42 7,088.73 7,079.14 7,085.74 0.0K
11:55 7,085.94 7,089.68 7,085.38 7,089.68 0.0K
11:56 7,090.47 7,095.37 7,090.47 7,094.67 0.0K
11:57 7,094.91 7,095.06 7,092.94 7,093.02 0.0K
11:58 7,092.97 7,094.75 7,092.50 7,094.75 0.0K
11:59 7,094.46 7,094.75 7,092.84 7,092.84 0.0K
12:00 7,091.67 7,092.51 7,090.97 7,091.24 0.0K
12:01 7,091.65 7,091.65 7,091.11 7,091.70 0.0K
12:02 7,091.87 7,096.36 7,091.87 7,096.02 0.0K
12:03 7,096.08 7,097.12 7,095.58 7,097.14 0.0K
12:04 7,097.56 7,098.25 7,097.20 7,098.06 0.0K
12:05 7,098.34 7,099.11 7,098.34 7,098.96 0.0K
12:06 7,099.20 7,100.72 7,098.93 7,100.72 0.0K
12:07 7,100.93 7,101.38 7,099.54 7,099.54 0.0K
12:08 7,099.29 7,099.41 7,097.52 7,097.96 0.0K
12:09 7,097.72 7,097.79 7,096.40 7,096.70 0.0K
12:10 7,096.65 7,096.79 7,095.50 7,095.59 0.0K
12:11 7,095.04 7,095.40 7,094.22 7,095.18 0.0K
12:12 7,095.12 7,096.46 7,095.12 7,096.46 0.0K
12:13 7,096.40 7,096.71 7,096.25 7,096.27 0.0K
12:14 7,095.82 7,095.82 7,092.94 7,092.94 0.0K
12:15 7,093.06 7,093.50 7,092.96 7,093.20 0.0K
12:16 7,093.16 7,093.25 7,091.65 7,091.75 0.0K
12:17 7,091.84 7,091.84 7,088.84 7,088.99 0.0K
12:18 7,088.90 7,089.08 7,087.76 7,089.08 0.0K
12:19 7,089.11 7,091.32 7,089.11 7,091.32 0.0K
12:20 7,091.46 7,092.95 7,091.46 7,092.36 0.0K
12:21 7,092.31 7,092.31 7,091.00 7,091.10 0.0K
12:22 7,090.74 7,090.74 7,086.77 7,086.77 0.0K
12:23 7,086.53 7,087.03 7,086.01 7,087.03 0.0K
12:24 7,087.13 7,089.15 7,087.13 7,089.15 0.0K
12:25 7,089.20 7,089.20 7,088.02 7,088.02 0.0K
12:26 7,087.98 7,088.79 7,087.78 7,088.43 0.0K
12:27 7,088.38 7,089.85 7,088.33 7,089.82 0.0K
12:28 7,089.92 7,090.13 7,088.64 7,088.64 0.0K
12:29 7,088.80 7,089.53 7,088.80 7,089.53 0.0K
12:30 7,089.40 7,089.45 7,086.82 7,086.82 0.0K
12:31 7,086.78 7,087.47 7,086.59 7,086.59 0.0K
12:32 7,086.73 7,087.35 7,086.46 7,086.46 0.0K
12:33 7,086.56 7,086.56 7,085.53 7,085.53 0.0K
12:34 7,085.24 7,085.43 7,084.85 7,085.25 0.0K
12:35 7,085.23 7,086.66 7,085.23 7,086.26 0.0K
12:36 7,086.28 7,088.81 7,086.28 7,088.81 0.0K
12:37 7,088.81 7,088.86 7,087.94 7,087.94 0.0K
12:38 7,087.90 7,087.90 7,086.36 7,086.49 0.0K
12:39 7,086.55 7,087.06 7,086.53 7,086.86 0.0K
12:40 7,086.82 7,086.99 7,085.85 7,086.06 0.0K
12:41 7,086.35 7,087.37 7,086.23 7,087.37 0.0K
12:42 7,087.42 7,087.79 7,087.32 7,087.70 0.0K
12:43 7,087.79 7,088.25 7,087.69 7,087.86 0.0K
12:44 7,087.64 7,087.99 7,087.50 7,087.99 0.0K
12:45 7,087.96 7,088.40 7,087.96 7,088.38 0.0K
12:46 7,088.51 7,089.75 7,088.51 7,089.75 0.0K
12:47 7,089.78 7,090.35 7,089.78 7,090.38 0.0K
12:48 7,090.40 7,090.40 7,088.34 7,088.34 0.0K
12:49 7,088.29 7,088.29 7,086.63 7,086.63 0.0K
12:50 7,086.63 7,087.93 7,086.63 7,087.83 0.0K
12:51 7,087.80 7,087.80 7,087.30 7,087.40 0.0K
12:52 7,087.46 7,087.60 7,087.13 7,087.13 0.0K
12:53 7,086.97 7,087.89 7,086.54 7,087.76 0.0K
12:54 7,087.76 7,087.96 7,086.76 7,086.76 0.0K
12:55 7,086.71 7,086.71 7,085.88 7,086.14 0.0K
12:56 7,086.19 7,086.46 7,086.12 7,086.44 0.0K
12:57 7,086.77 7,087.82 7,086.77 7,087.03 0.0K
12:58 7,086.65 7,086.65 7,085.68 7,085.83 0.0K
12:59 7,085.80 7,086.83 7,085.80 7,086.83 0.0K
13:00 7,086.84 7,087.15 7,086.42 7,086.61 0.0K
13:01 7,086.61 7,086.61 7,086.07 7,086.07 0.0K
13:02 7,086.36 7,087.86 7,086.36 7,087.86 0.0K
13:03 7,087.82 7,089.98 7,087.82 7,090.02 0.0K
13:04 7,089.98 7,090.37 7,089.98 7,090.21 0.0K
13:05 7,090.16 7,090.47 7,088.96 7,088.96 0.0K
13:06 7,088.90 7,089.58 7,088.90 7,089.50 0.0K
13:07 7,089.19 7,090.15 7,088.90 7,090.15 0.0K
13:08 7,090.17 7,090.37 7,089.87 7,090.37 0.0K
13:09 7,090.24 7,090.24 7,089.14 7,090.19 0.0K
13:10 7,090.15 7,090.56 7,090.04 7,090.51 0.0K
13:11 7,090.63 7,090.80 7,089.73 7,089.72 0.0K
13:12 7,089.70 7,089.84 7,087.44 7,087.53 0.0K
13:13 7,087.23 7,087.23 7,086.48 7,086.88 0.0K
13:14 7,087.08 7,087.66 7,086.81 7,086.77 0.0K
13:15 7,086.86 7,087.83 7,086.44 7,087.83 0.0K
13:16 7,087.66 7,087.66 7,086.97 7,086.97 0.0K
13:17 7,087.03 7,087.89 7,087.03 7,087.89 0.0K
13:18 7,088.12 7,088.60 7,087.04 7,087.18 0.0K
13:19 7,087.16 7,087.47 7,087.00 7,087.00 0.0K
13:20 7,086.95 7,087.05 7,086.80 7,086.88 0.0K
13:21 7,086.71 7,089.39 7,086.64 7,089.39 0.0K
13:22 7,089.64 7,090.82 7,089.64 7,090.82 0.0K
13:23 7,090.93 7,091.65 7,090.78 7,090.98 0.0K
13:24 7,090.94 7,092.65 7,090.94 7,092.55 0.0K
13:25 7,092.54 7,093.35 7,092.39 7,092.43 0.0K
13:26 7,092.29 7,092.37 7,091.13 7,091.13 0.0K
13:27 7,091.25 7,092.27 7,091.25 7,091.93 0.0K
13:28 7,091.95 7,092.62 7,091.82 7,092.62 0.0K
13:29 7,092.68 7,093.17 7,092.34 7,093.17 0.0K
13:30 7,093.24 7,093.97 7,093.24 7,093.97 0.0K
13:31 7,093.90 7,095.09 7,093.90 7,094.32 0.0K
13:32 7,094.26 7,095.22 7,093.85 7,093.85 0.0K
13:33 7,093.90 7,094.39 7,093.47 7,094.25 0.0K
13:34 7,094.20 7,094.20 7,093.23 7,093.73 0.0K
13:35 7,093.76 7,093.86 7,093.67 7,093.79 0.0K
13:36 7,094.05 7,094.29 7,093.19 7,093.64 0.0K
13:37 7,093.52 7,093.57 7,093.31 7,093.28 0.0K
13:38 7,093.36 7,094.58 7,093.00 7,094.58 0.0K
13:39 7,094.76 7,095.58 7,094.57 7,095.58 0.0K
13:40 7,095.59 7,095.59 7,094.78 7,095.31 0.0K
13:41 7,095.40 7,095.85 7,095.40 7,095.47 0.0K
13:42 7,095.45 7,095.45 7,094.97 7,095.02 0.0K
13:43 7,095.00 7,096.86 7,094.90 7,096.86 0.0K
13:44 7,097.07 7,098.27 7,097.00 7,098.18 0.0K
13:45 7,098.73 7,098.80 7,098.52 7,098.52 0.0K
13:46 7,098.29 7,099.76 7,098.29 7,099.76 0.0K
13:47 7,099.76 7,100.15 7,099.72 7,099.90 0.0K
13:48 7,099.94 7,099.94 7,098.44 7,098.44 0.0K
13:49 7,098.29 7,098.51 7,097.97 7,098.48 0.0K
13:50 7,098.54 7,099.35 7,096.35 7,096.35 0.0K
13:51 7,096.07 7,096.07 7,089.16 7,090.17 0.0K
13:52 7,090.08 7,091.45 7,089.55 7,091.46 0.0K
13:53 7,091.41 7,092.08 7,091.41 7,092.13 0.0K
13:54 7,092.21 7,092.90 7,092.00 7,092.90 0.0K
13:55 7,092.90 7,093.47 7,092.90 7,092.89 0.0K
13:56 7,093.07 7,093.07 7,092.56 7,092.78 0.0K
13:57 7,092.76 7,093.01 7,091.49 7,091.49 0.0K
13:58 7,091.38 7,091.38 7,091.24 7,091.39 0.0K
13:59 7,091.33 7,091.40 7,090.74 7,090.74 0.0K
14:00 7,090.66 7,091.98 7,090.66 7,091.59 0.0K
14:01 7,091.63 7,091.63 7,090.71 7,090.71 0.0K
14:02 7,090.85 7,091.80 7,090.24 7,091.73 0.0K
14:03 7,091.93 7,093.38 7,091.93 7,093.38 0.0K
14:04 7,093.34 7,093.79 7,092.92 7,093.68 0.0K
14:05 7,093.67 7,094.58 7,093.63 7,094.58 0.0K
14:06 7,094.34 7,094.34 7,092.93 7,092.93 0.0K
14:07 7,092.57 7,093.23 7,092.51 7,093.23 0.0K
14:08 7,093.11 7,093.46 7,092.93 7,093.46 0.0K
14:09 7,093.56 7,094.66 7,093.53 7,094.61 0.0K
14:10 7,094.50 7,094.77 7,094.50 7,094.77 0.0K
14:11 7,094.97 7,096.73 7,094.97 7,096.64 0.0K
14:12 7,096.64 7,096.64 7,095.51 7,095.57 0.0K
14:13 7,095.55 7,095.55 7,095.12 7,095.28 0.0K
14:14 7,095.26 7,096.87 7,095.26 7,096.87 0.0K
14:15 7,097.01 7,097.15 7,096.67 7,096.86 0.0K
14:16 7,096.90 7,097.27 7,096.72 7,097.27 0.0K
14:17 7,097.15 7,097.59 7,096.79 7,097.29 0.0K
14:18 7,097.26 7,097.26 7,096.21 7,096.34 0.0K
14:19 7,096.27 7,097.10 7,096.27 7,096.94 0.0K
14:20 7,096.85 7,097.89 7,096.84 7,097.89 0.0K
14:21 7,097.85 7,098.15 7,097.50 7,097.50 0.0K
14:22 7,097.46 7,097.46 7,096.41 7,096.83 0.0K
14:23 7,096.82 7,096.87 7,096.02 7,096.02 0.0K
14:24 7,096.04 7,097.30 7,095.89 7,097.30 0.0K
14:25 7,097.40 7,098.81 7,097.40 7,098.67 0.0K
14:26 7,098.72 7,099.24 7,098.64 7,099.24 0.0K
14:27 7,099.27 7,099.36 7,098.56 7,099.06 0.0K
14:28 7,098.87 7,099.45 7,098.71 7,099.35 0.0K
14:29 7,099.45 7,099.66 7,099.34 7,099.30 0.0K
14:30 7,099.33 7,099.66 7,099.13 7,099.28 0.0K
14:31 7,099.16 7,099.39 7,099.12 7,099.38 0.0K
14:32 7,099.56 7,100.95 7,099.56 7,100.85 0.0K
14:33 7,100.90 7,101.38 7,098.59 7,098.59 0.0K
14:34 7,098.53 7,098.53 7,097.53 7,097.51 0.0K
14:35 7,097.40 7,097.40 7,097.00 7,097.18 0.0K
14:36 7,097.28 7,098.06 7,097.28 7,097.69 0.0K
14:37 7,097.70 7,097.70 7,097.02 7,097.21 0.0K
14:38 7,097.26 7,097.58 7,097.23 7,097.41 0.0K
14:39 7,097.61 7,098.95 7,097.61 7,098.95 0.0K
14:40 7,098.97 7,100.47 7,098.97 7,100.47 0.0K
14:41 7,100.52 7,100.80 7,100.36 7,100.36 0.0K
14:42 7,100.38 7,101.19 7,100.38 7,101.19 0.0K
14:43 7,101.28 7,101.52 7,100.50 7,100.50 0.0K
14:44 7,100.62 7,100.74 7,099.94 7,099.95 0.0K
14:45 7,099.80 7,100.57 7,099.80 7,100.57 0.0K
14:46 7,100.59 7,100.59 7,100.23 7,100.40 0.0K
14:47 7,100.26 7,100.60 7,100.14 7,100.11 0.0K
14:48 7,100.16 7,100.36 7,099.42 7,099.47 0.0K
14:49 7,099.46 7,099.55 7,098.58 7,098.58 0.0K
14:50 7,098.48 7,098.48 7,098.00 7,098.40 0.0K
14:51 7,098.34 7,099.25 7,098.34 7,098.90 0.0K
14:52 7,098.96 7,099.62 7,098.96 7,099.62 0.0K
14:53 7,099.68 7,100.46 7,099.68 7,100.31 0.0K
14:54 7,100.41 7,101.18 7,100.41 7,101.18 0.0K
14:55 7,101.24 7,101.57 7,100.69 7,100.69 0.0K
14:56 7,100.86 7,101.05 7,099.99 7,099.99 0.0K
14:57 7,099.78 7,099.87 7,099.51 7,099.91 0.0K
14:58 7,099.85 7,099.85 7,098.91 7,098.98 0.0K
14:59 7,098.94 7,098.94 7,097.22 7,097.30 0.0K
15:00 7,097.29 7,097.85 7,097.29 7,097.39 0.0K
15:01 7,097.41 7,098.16 7,097.16 7,098.16 0.0K
15:02 7,098.26 7,098.95 7,098.26 7,098.60 0.0K
15:03 7,098.45 7,098.45 7,097.08 7,097.29 0.0K
15:04 7,097.56 7,097.67 7,096.85 7,097.07 0.0K
15:05 7,097.12 7,097.38 7,096.83 7,097.28 0.0K
15:06 7,097.22 7,097.47 7,097.03 7,097.03 0.0K
15:07 7,096.98 7,096.98 7,095.73 7,095.68 0.0K
15:08 7,095.57 7,095.57 7,094.29 7,094.85 0.0K
15:09 7,094.89 7,095.49 7,094.52 7,095.34 0.0K
15:10 7,095.33 7,095.33 7,094.54 7,094.84 0.0K
15:11 7,094.80 7,095.87 7,094.64 7,095.87 0.0K
15:12 7,095.92 7,096.28 7,095.33 7,095.33 0.0K
15:13 7,095.32 7,095.32 7,094.32 7,094.43 0.0K
15:14 7,094.42 7,094.55 7,094.09 7,094.30 0.0K
15:15 7,094.42 7,094.45 7,093.53 7,093.53 0.0K
15:16 7,093.48 7,093.48 7,092.53 7,092.53 0.0K
15:17 7,092.54 7,093.05 7,092.54 7,093.04 0.0K
15:18 7,093.00 7,093.50 7,092.84 7,093.47 0.0K
15:19 7,093.35 7,093.65 7,093.35 7,093.44 0.0K
15:20 7,093.09 7,093.35 7,093.00 7,093.10 0.0K
15:21 7,093.02 7,093.50 7,093.02 7,093.06 0.0K
15:22 7,093.08 7,093.35 7,092.82 7,093.39 0.0K
15:23 7,093.58 7,094.86 7,093.58 7,094.22 0.0K
15:24 7,094.21 7,094.21 7,093.60 7,093.82 0.0K
15:25 7,093.79 7,093.96 7,092.81 7,092.96 0.0K
15:26 7,092.85 7,093.05 7,092.58 7,092.76 0.0K
15:27 7,092.67 7,093.05 7,092.63 7,093.05 0.0K
15:28 7,093.19 7,093.58 7,092.74 7,092.86 0.0K
15:29 7,092.80 7,093.11 7,092.71 7,092.86 0.0K
15:30 7,092.78 7,092.89 7,090.73 7,090.73 0.0K
15:31 7,090.79 7,092.18 7,090.79 7,092.09 0.0K
15:32 7,092.12 7,092.15 7,090.91 7,091.45 0.0K
15:33 7,091.56 7,092.09 7,091.43 7,091.85 0.0K
15:34 7,092.49 7,092.58 7,091.72 7,091.72 0.0K
15:35 7,091.67 7,091.67 7,090.24 7,090.47 0.0K
15:36 7,090.45 7,091.60 7,090.45 7,090.95 0.0K
15:37 7,090.86 7,091.51 7,090.41 7,091.43 0.0K
15:38 7,091.61 7,092.96 7,091.61 7,092.96 0.0K
15:39 7,092.96 7,093.43 7,092.74 7,093.43 0.0K
15:40 7,093.41 7,093.55 7,093.11 7,093.37 0.0K
15:41 7,093.39 7,094.08 7,093.14 7,094.08 0.0K
15:42 7,094.16 7,094.42 7,093.61 7,093.61 0.0K
15:43 7,093.57 7,094.07 7,093.53 7,093.68 0.0K
15:44 7,093.76 7,093.97 7,093.61 7,093.78 0.0K
15:45 7,093.89 7,094.39 7,093.54 7,094.39 0.0K
15:46 7,094.37 7,095.25 7,094.37 7,095.22 0.0K
15:47 7,095.45 7,096.33 7,095.45 7,096.33 0.0K
15:48 7,096.20 7,096.36 7,094.18 7,094.26 0.0K
15:49 7,094.40 7,096.59 7,094.40 7,096.08 0.0K
15:50 7,095.45 7,097.55 7,094.32 7,097.55 0.0K
15:51 7,097.80 7,100.12 7,097.80 7,099.85 0.0K
15:52 7,099.94 7,102.63 7,099.45 7,102.63 0.0K
15:53 7,102.42 7,103.56 7,102.42 7,103.28 0.0K
15:54 7,103.13 7,103.42 7,101.02 7,101.02 0.0K
15:55 7,101.72 7,102.83 7,100.42 7,101.96 0.0K
15:56 7,101.80 7,102.92 7,101.27 7,101.85 0.0K
15:57 7,101.81 7,101.81 7,100.33 7,100.47 0.0K
15:58 7,100.05 7,100.22 7,099.23 7,099.39 0.0K
15:59 7,099.54 7,101.39 7,098.08 7,100.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음