NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,094.63 7,095.41 7,094.17 7,094.98 0.0K
09:31 7,092.81 7,094.01 7,091.76 7,093.29 0.0K
09:32 7,093.16 7,094.80 7,089.72 7,091.22 0.0K
09:33 7,091.29 7,094.73 7,090.66 7,094.44 0.0K
09:34 7,094.13 7,094.77 7,092.62 7,092.76 0.0K
09:35 7,092.59 7,093.30 7,090.54 7,091.35 0.0K
09:36 7,091.86 7,093.00 7,090.91 7,090.91 0.0K
09:37 7,090.69 7,091.11 7,088.95 7,090.50 0.0K
09:38 7,089.97 7,090.46 7,088.73 7,089.03 0.0K
09:39 7,088.76 7,089.22 7,087.93 7,088.33 0.0K
09:40 7,088.10 7,089.26 7,087.24 7,087.24 0.0K
09:41 7,086.63 7,086.82 7,084.45 7,084.45 0.0K
09:42 7,084.24 7,084.24 7,081.62 7,081.60 0.0K
09:43 7,082.02 7,083.62 7,081.65 7,081.73 0.0K
09:44 7,081.66 7,081.66 7,079.39 7,079.57 0.0K
09:45 7,078.40 7,078.48 7,076.11 7,076.25 0.0K
09:46 7,076.44 7,076.44 7,074.03 7,074.03 0.0K
09:47 7,074.03 7,075.45 7,074.03 7,074.05 0.0K
09:48 7,073.76 7,073.76 7,070.78 7,071.68 0.0K
09:49 7,071.76 7,073.84 7,071.76 7,072.78 0.0K
09:50 7,072.24 7,072.52 7,070.71 7,071.01 0.0K
09:51 7,071.23 7,072.31 7,070.56 7,072.31 0.0K
09:52 7,072.11 7,072.11 7,069.83 7,070.75 0.0K
09:53 7,070.71 7,072.77 7,070.27 7,072.25 0.0K
09:54 7,072.33 7,072.33 7,070.24 7,070.56 0.0K
09:55 7,070.75 7,070.85 7,068.20 7,068.29 0.0K
09:56 7,068.63 7,070.10 7,066.60 7,070.10 0.0K
09:57 7,070.25 7,072.21 7,070.25 7,071.61 0.0K
09:58 7,071.55 7,074.71 7,071.55 7,074.63 0.0K
09:59 7,074.75 7,074.89 7,073.06 7,073.06 0.0K
10:00 7,073.11 7,073.11 7,070.57 7,071.03 0.0K
10:01 7,071.04 7,071.05 7,067.46 7,067.46 0.0K
10:02 7,067.56 7,067.56 7,063.58 7,064.42 0.0K
10:03 7,064.56 7,065.65 7,064.04 7,064.04 0.0K
10:04 7,063.97 7,063.97 7,060.21 7,060.28 0.0K
10:05 7,059.68 7,061.32 7,059.57 7,061.32 0.0K
10:06 7,061.65 7,063.47 7,061.65 7,063.47 0.0K
10:07 7,061.89 7,062.51 7,060.84 7,060.85 0.0K
10:08 7,060.94 7,062.98 7,060.94 7,062.01 0.0K
10:09 7,061.78 7,062.21 7,061.20 7,061.19 0.0K
10:10 7,061.41 7,064.26 7,061.07 7,064.26 0.0K
10:11 7,064.30 7,065.57 7,064.30 7,065.57 0.0K
10:12 7,065.53 7,066.31 7,065.09 7,066.17 0.0K
10:13 7,066.66 7,067.31 7,066.66 7,066.66 0.0K
10:14 7,066.44 7,066.44 7,062.84 7,062.84 0.0K
10:15 7,062.72 7,062.87 7,062.04 7,062.87 0.0K
10:16 7,062.90 7,064.13 7,062.39 7,063.67 0.0K
10:17 7,063.45 7,065.57 7,063.45 7,064.97 0.0K
10:18 7,064.82 7,067.75 7,064.52 7,067.75 0.0K
10:19 7,067.72 7,068.87 7,067.22 7,068.82 0.0K
10:20 7,068.72 7,069.91 7,068.27 7,068.27 0.0K
10:21 7,067.86 7,068.29 7,066.83 7,067.28 0.0K
10:22 7,067.61 7,069.40 7,067.27 7,067.27 0.0K
10:23 7,067.24 7,067.95 7,066.65 7,067.95 0.0K
10:24 7,067.84 7,068.22 7,066.45 7,066.45 0.0K
10:25 7,066.32 7,066.56 7,065.15 7,066.08 0.0K
10:26 7,066.26 7,066.95 7,065.15 7,065.15 0.0K
10:27 7,065.03 7,065.90 7,064.46 7,065.10 0.0K
10:28 7,064.73 7,064.73 7,062.79 7,062.79 0.0K
10:29 7,062.65 7,062.75 7,061.73 7,061.73 0.0K
10:30 7,061.82 7,062.11 7,060.77 7,061.15 0.0K
10:31 7,061.04 7,061.37 7,060.23 7,060.22 0.0K
10:32 7,060.07 7,061.78 7,059.73 7,061.78 0.0K
10:33 7,061.91 7,063.81 7,061.91 7,063.81 0.0K
10:34 7,063.77 7,065.84 7,063.53 7,064.36 0.0K
10:35 7,064.35 7,066.44 7,064.28 7,065.49 0.0K
10:36 7,065.49 7,065.49 7,064.43 7,064.63 0.0K
10:37 7,064.57 7,065.70 7,064.22 7,065.70 0.0K
10:38 7,065.66 7,066.94 7,065.57 7,066.19 0.0K
10:39 7,066.51 7,066.51 7,065.51 7,065.51 0.0K
10:40 7,065.34 7,066.93 7,065.34 7,066.93 0.0K
10:41 7,066.87 7,067.90 7,066.83 7,067.58 0.0K
10:42 7,067.53 7,067.53 7,066.25 7,066.79 0.0K
10:43 7,066.89 7,067.03 7,066.53 7,066.90 0.0K
10:44 7,067.09 7,069.30 7,067.09 7,069.30 0.0K
10:45 7,069.25 7,070.18 7,069.12 7,070.18 0.0K
10:46 7,070.31 7,071.04 7,069.72 7,069.72 0.0K
10:47 7,069.62 7,069.94 7,068.41 7,068.76 0.0K
10:48 7,068.79 7,069.56 7,068.37 7,069.45 0.0K
10:49 7,069.52 7,070.33 7,068.87 7,068.87 0.0K
10:50 7,068.84 7,068.97 7,067.97 7,068.11 0.0K
10:51 7,068.17 7,068.68 7,067.84 7,067.89 0.0K
10:52 7,067.61 7,069.87 7,067.61 7,069.60 0.0K
10:53 7,069.61 7,069.73 7,068.70 7,069.73 0.0K
10:54 7,069.97 7,070.90 7,069.92 7,070.90 0.0K
10:55 7,071.00 7,073.42 7,071.00 7,072.81 0.0K
10:56 7,072.48 7,072.48 7,070.91 7,070.96 0.0K
10:57 7,070.81 7,070.81 7,067.54 7,067.54 0.0K
10:58 7,067.68 7,067.68 7,066.78 7,066.78 0.0K
10:59 7,066.77 7,067.45 7,066.77 7,067.12 0.0K
11:00 7,067.14 7,067.82 7,066.70 7,067.52 0.0K
11:01 7,067.60 7,068.87 7,067.52 7,068.54 0.0K
11:02 7,068.47 7,069.73 7,068.47 7,069.73 0.0K
11:03 7,069.73 7,070.32 7,069.28 7,069.28 0.0K
11:04 7,069.06 7,069.46 7,068.79 7,069.46 0.0K
11:05 7,069.36 7,070.60 7,069.36 7,069.67 0.0K
11:06 7,069.63 7,069.63 7,066.71 7,066.71 0.0K
11:07 7,066.58 7,067.05 7,066.19 7,067.05 0.0K
11:08 7,067.21 7,067.38 7,066.57 7,067.27 0.0K
11:09 7,067.35 7,068.88 7,067.35 7,068.15 0.0K
11:10 7,068.19 7,069.87 7,068.13 7,069.87 0.0K
11:11 7,069.98 7,070.67 7,069.81 7,070.67 0.0K
11:12 7,070.67 7,070.76 7,068.97 7,069.40 0.0K
11:13 7,069.50 7,071.08 7,069.50 7,071.08 0.0K
11:14 7,071.22 7,072.38 7,071.11 7,072.31 0.0K
11:15 7,072.30 7,072.35 7,070.27 7,070.33 0.0K
11:16 7,070.36 7,072.06 7,070.36 7,071.73 0.0K
11:17 7,071.66 7,071.93 7,070.74 7,070.76 0.0K
11:18 7,070.77 7,070.77 7,069.97 7,070.25 0.0K
11:19 7,070.17 7,070.52 7,069.77 7,070.04 0.0K
11:20 7,069.96 7,071.15 7,069.96 7,071.15 0.0K
11:21 7,071.09 7,071.41 7,069.46 7,069.46 0.0K
11:22 7,069.55 7,069.55 7,067.61 7,067.61 0.0K
11:23 7,067.64 7,067.66 7,066.84 7,066.87 0.0K
11:24 7,066.78 7,067.21 7,066.52 7,067.21 0.0K
11:25 7,067.17 7,067.96 7,067.14 7,067.93 0.0K
11:26 7,068.06 7,068.79 7,068.02 7,068.79 0.0K
11:27 7,068.97 7,068.97 7,068.14 7,068.14 0.0K
11:28 7,068.04 7,068.04 7,065.96 7,066.48 0.0K
11:29 7,066.35 7,066.45 7,065.88 7,066.29 0.0K
11:30 7,066.41 7,066.80 7,066.03 7,066.51 0.0K
11:31 7,066.42 7,067.42 7,065.90 7,067.42 0.0K
11:32 7,067.30 7,068.68 7,067.30 7,068.64 0.0K
11:33 7,068.66 7,068.78 7,068.22 7,068.67 0.0K
11:34 7,068.73 7,069.36 7,068.43 7,068.43 0.0K
11:35 7,068.46 7,068.46 7,068.04 7,068.07 0.0K
11:36 7,068.15 7,069.56 7,068.13 7,069.45 0.0K
11:37 7,069.51 7,069.56 7,068.97 7,069.21 0.0K
11:38 7,069.06 7,069.06 7,068.61 7,068.69 0.0K
11:39 7,068.56 7,068.65 7,068.24 7,068.59 0.0K
11:40 7,068.69 7,068.86 7,068.30 7,068.41 0.0K
11:41 7,068.57 7,068.57 7,068.11 7,068.16 0.0K
11:42 7,068.25 7,068.25 7,066.74 7,066.74 0.0K
11:43 7,066.70 7,066.80 7,066.04 7,066.56 0.0K
11:44 7,066.70 7,067.41 7,066.70 7,067.36 0.0K
11:45 7,066.68 7,067.45 7,066.68 7,067.17 0.0K
11:46 7,067.22 7,067.28 7,067.13 7,067.18 0.0K
11:47 7,067.15 7,067.15 7,066.74 7,067.21 0.0K
11:48 7,067.33 7,067.38 7,065.71 7,065.71 0.0K
11:49 7,065.71 7,065.71 7,065.14 7,065.26 0.0K
11:50 7,065.29 7,065.64 7,064.93 7,064.93 0.0K
11:51 7,065.00 7,065.85 7,065.00 7,065.87 0.0K
11:52 7,065.90 7,066.67 7,065.90 7,066.67 0.0K
11:53 7,066.68 7,068.07 7,066.54 7,068.09 0.0K
11:54 7,068.11 7,068.26 7,067.81 7,067.81 0.0K
11:55 7,067.85 7,068.59 7,067.85 7,068.24 0.0K
11:56 7,068.28 7,068.28 7,067.75 7,068.11 0.0K
11:57 7,068.24 7,069.13 7,068.24 7,069.13 0.0K
11:58 7,069.07 7,069.46 7,068.95 7,068.95 0.0K
11:59 7,069.03 7,069.67 7,068.79 7,069.59 0.0K
12:00 7,069.75 7,070.07 7,068.64 7,069.18 0.0K
12:01 7,069.10 7,069.53 7,068.73 7,069.53 0.0K
12:02 7,069.29 7,069.55 7,068.73 7,068.73 0.0K
12:03 7,068.49 7,068.49 7,067.15 7,067.15 0.0K
12:04 7,067.11 7,067.35 7,066.83 7,067.35 0.0K
12:05 7,067.45 7,067.45 7,065.88 7,065.88 0.0K
12:06 7,065.86 7,066.15 7,065.64 7,066.23 0.0K
12:07 7,066.16 7,067.15 7,066.12 7,067.15 0.0K
12:08 7,067.22 7,069.69 7,067.22 7,069.49 0.0K
12:09 7,069.54 7,069.76 7,069.22 7,069.72 0.0K
12:10 7,069.62 7,069.62 7,068.99 7,069.13 0.0K
12:11 7,069.44 7,069.82 7,069.30 7,069.82 0.0K
12:12 7,069.96 7,071.46 7,069.96 7,071.27 0.0K
12:13 7,071.68 7,071.95 7,071.68 7,071.76 0.0K
12:14 7,071.91 7,071.95 7,071.73 7,071.73 0.0K
12:15 7,071.76 7,071.76 7,070.33 7,070.33 0.0K
12:16 7,070.33 7,070.33 7,068.18 7,068.35 0.0K
12:17 7,068.36 7,069.06 7,068.33 7,068.91 0.0K
12:18 7,068.90 7,069.78 7,068.90 7,069.50 0.0K
12:19 7,069.58 7,069.87 7,069.42 7,069.42 0.0K
12:20 7,069.34 7,069.55 7,068.71 7,068.71 0.0K
12:21 7,068.66 7,069.80 7,068.41 7,069.80 0.0K
12:22 7,069.83 7,070.17 7,069.83 7,070.15 0.0K
12:23 7,070.32 7,072.56 7,070.32 7,072.54 0.0K
12:24 7,072.57 7,073.87 7,072.57 7,073.87 0.0K
12:25 7,073.86 7,075.48 7,073.86 7,075.44 0.0K
12:26 7,075.47 7,076.06 7,075.44 7,076.06 0.0K
12:27 7,076.07 7,077.21 7,076.07 7,077.05 0.0K
12:28 7,077.11 7,077.29 7,076.08 7,076.08 0.0K
12:29 7,076.00 7,076.17 7,075.92 7,075.89 0.0K
12:30 7,075.80 7,075.88 7,075.55 7,075.77 0.0K
12:31 7,075.95 7,077.22 7,075.95 7,076.88 0.0K
12:32 7,076.76 7,076.98 7,076.53 7,076.98 0.0K
12:33 7,077.02 7,077.02 7,076.22 7,076.31 0.0K
12:34 7,076.20 7,076.54 7,075.75 7,075.75 0.0K
12:35 7,075.77 7,076.17 7,075.32 7,075.72 0.0K
12:36 7,075.79 7,076.67 7,075.79 7,076.68 0.0K
12:37 7,076.64 7,078.10 7,076.44 7,077.88 0.0K
12:38 7,077.86 7,078.19 7,077.27 7,078.19 0.0K
12:39 7,078.18 7,078.28 7,076.99 7,077.27 0.0K
12:40 7,077.12 7,077.12 7,076.02 7,076.59 0.0K
12:41 7,076.41 7,077.46 7,076.33 7,077.46 0.0K
12:42 7,077.61 7,078.80 7,077.61 7,078.80 0.0K
12:43 7,078.74 7,078.86 7,078.54 7,078.53 0.0K
12:44 7,078.61 7,079.32 7,078.53 7,079.32 0.0K
12:45 7,079.35 7,079.61 7,079.22 7,079.54 0.0K
12:46 7,079.55 7,079.88 7,079.54 7,079.89 0.0K
12:47 7,079.87 7,080.78 7,079.71 7,080.78 0.0K
12:48 7,080.76 7,081.54 7,080.76 7,081.54 0.0K
12:49 7,081.33 7,081.68 7,081.33 7,081.56 0.0K
12:50 7,081.67 7,082.26 7,081.67 7,082.26 0.0K
12:51 7,082.30 7,082.49 7,082.22 7,082.22 0.0K
12:52 7,082.21 7,082.37 7,081.27 7,081.27 0.0K
12:53 7,081.27 7,081.27 7,080.07 7,080.07 0.0K
12:54 7,079.89 7,079.89 7,078.04 7,078.04 0.0K
12:55 7,078.07 7,078.89 7,078.07 7,078.89 0.0K
12:56 7,078.95 7,079.66 7,078.93 7,079.66 0.0K
12:57 7,079.73 7,080.29 7,079.64 7,080.29 0.0K
12:58 7,080.18 7,081.01 7,080.14 7,081.01 0.0K
12:59 7,081.21 7,081.42 7,081.14 7,081.42 0.0K
13:00 7,081.31 7,082.09 7,081.31 7,082.09 0.0K
13:01 7,082.26 7,083.57 7,082.20 7,083.47 0.0K
13:02 7,083.57 7,083.57 7,082.42 7,082.71 0.0K
13:03 7,082.87 7,083.30 7,082.87 7,083.21 0.0K
13:04 7,083.23 7,084.16 7,083.14 7,084.14 0.0K
13:05 7,083.92 7,084.30 7,083.81 7,084.23 0.0K
13:06 7,084.31 7,084.31 7,083.52 7,083.52 0.0K
13:07 7,083.56 7,083.56 7,082.77 7,082.77 0.0K
13:08 7,082.71 7,082.71 7,082.43 7,082.65 0.0K
13:09 7,082.63 7,082.67 7,082.43 7,082.41 0.0K
13:10 7,082.57 7,082.88 7,082.31 7,082.88 0.0K
13:11 7,083.21 7,083.21 7,082.22 7,082.22 0.0K
13:12 7,082.35 7,082.35 7,081.99 7,082.05 0.0K
13:13 7,082.03 7,083.56 7,081.93 7,083.64 0.0K
13:14 7,083.62 7,084.22 7,083.62 7,083.78 0.0K
13:15 7,083.68 7,083.68 7,083.03 7,083.03 0.0K
13:16 7,083.08 7,083.08 7,082.53 7,082.53 0.0K
13:17 7,082.40 7,082.47 7,080.86 7,081.11 0.0K
13:18 7,081.15 7,081.25 7,081.00 7,081.04 0.0K
13:19 7,080.94 7,081.25 7,080.82 7,080.87 0.0K
13:20 7,080.85 7,081.16 7,079.87 7,079.87 0.0K
13:21 7,079.75 7,080.48 7,079.70 7,080.48 0.0K
13:22 7,080.47 7,081.38 7,080.34 7,081.43 0.0K
13:23 7,081.56 7,082.48 7,081.56 7,082.50 0.0K
13:24 7,082.55 7,082.55 7,082.39 7,082.49 0.0K
13:25 7,082.47 7,083.84 7,082.42 7,083.84 0.0K
13:26 7,083.86 7,084.80 7,083.86 7,084.80 0.0K
13:27 7,084.79 7,085.05 7,084.44 7,084.70 0.0K
13:28 7,084.87 7,085.95 7,084.87 7,085.95 0.0K
13:29 7,086.06 7,086.75 7,086.06 7,086.75 0.0K
13:30 7,086.84 7,087.67 7,086.84 7,086.97 0.0K
13:31 7,087.08 7,087.65 7,086.99 7,087.56 0.0K
13:32 7,087.60 7,088.75 7,087.60 7,088.78 0.0K
13:33 7,088.86 7,089.07 7,088.68 7,088.76 0.0K
13:34 7,088.81 7,088.96 7,088.81 7,088.94 0.0K
13:35 7,088.99 7,089.25 7,088.99 7,089.28 0.0K
13:36 7,089.23 7,089.47 7,089.11 7,089.33 0.0K
13:37 7,089.47 7,090.07 7,089.47 7,089.95 0.0K
13:38 7,089.88 7,090.10 7,089.83 7,089.84 0.0K
13:39 7,089.90 7,089.90 7,088.64 7,088.58 0.0K
13:40 7,088.66 7,088.66 7,088.03 7,088.05 0.0K
13:41 7,088.09 7,088.15 7,087.72 7,087.84 0.0K
13:42 7,087.83 7,087.87 7,087.50 7,087.75 0.0K
13:43 7,087.76 7,087.95 7,087.40 7,087.40 0.0K
13:44 7,087.26 7,087.26 7,086.64 7,086.87 0.0K
13:45 7,086.85 7,087.83 7,086.85 7,087.83 0.0K
13:46 7,087.76 7,087.76 7,087.60 7,087.75 0.0K
13:47 7,087.85 7,087.85 7,087.11 7,087.12 0.0K
13:48 7,087.26 7,087.36 7,087.14 7,087.18 0.0K
13:49 7,087.13 7,087.50 7,087.13 7,087.50 0.0K
13:50 7,087.48 7,087.48 7,086.50 7,086.50 0.0K
13:51 7,086.53 7,086.53 7,085.63 7,085.76 0.0K
13:52 7,085.70 7,087.03 7,085.70 7,087.03 0.0K
13:53 7,087.04 7,087.98 7,087.04 7,088.03 0.0K
13:54 7,087.96 7,089.07 7,087.96 7,089.07 0.0K
13:55 7,089.22 7,089.57 7,089.22 7,089.40 0.0K
13:56 7,089.33 7,089.33 7,088.63 7,089.01 0.0K
13:57 7,089.04 7,089.07 7,088.60 7,088.64 0.0K
13:58 7,088.55 7,089.02 7,088.55 7,089.02 0.0K
13:59 7,089.05 7,089.05 7,088.01 7,088.01 0.0K
14:00 7,088.05 7,088.05 7,087.24 7,087.34 0.0K
14:01 7,087.30 7,087.73 7,087.30 7,087.69 0.0K
14:02 7,087.77 7,087.99 7,087.34 7,087.93 0.0K
14:03 7,088.03 7,088.03 7,087.44 7,088.01 0.0K
14:04 7,088.06 7,088.88 7,088.02 7,088.88 0.0K
14:05 7,089.01 7,089.18 7,088.03 7,088.03 0.0K
14:06 7,088.08 7,088.08 7,087.34 7,087.48 0.0K
14:07 7,087.49 7,088.46 7,087.49 7,088.46 0.0K
14:08 7,089.27 7,089.56 7,088.73 7,089.03 0.0K
14:09 7,089.11 7,089.67 7,089.11 7,089.67 0.0K
14:10 7,089.64 7,090.49 7,089.64 7,090.49 0.0K
14:11 7,090.44 7,090.86 7,090.44 7,090.63 0.0K
14:12 7,090.77 7,091.56 7,090.66 7,091.56 0.0K
14:13 7,091.75 7,092.57 7,091.72 7,092.57 0.0K
14:14 7,092.58 7,093.00 7,092.22 7,092.22 0.0K
14:15 7,092.27 7,092.71 7,092.24 7,092.52 0.0K
14:16 7,092.38 7,092.38 7,091.49 7,091.49 0.0K
14:17 7,091.31 7,091.46 7,090.54 7,090.65 0.0K
14:18 7,090.60 7,090.60 7,089.72 7,089.77 0.0K
14:19 7,089.77 7,089.77 7,089.42 7,089.76 0.0K
14:20 7,089.84 7,089.84 7,089.23 7,089.31 0.0K
14:21 7,089.39 7,089.65 7,089.24 7,089.53 0.0K
14:22 7,089.45 7,089.69 7,089.43 7,089.66 0.0K
14:23 7,089.52 7,089.60 7,089.26 7,089.38 0.0K
14:24 7,089.29 7,089.29 7,088.63 7,088.65 0.0K
14:25 7,088.72 7,089.15 7,088.72 7,088.88 0.0K
14:26 7,088.85 7,089.66 7,088.84 7,089.60 0.0K
14:27 7,089.56 7,090.12 7,089.56 7,089.75 0.0K
14:28 7,089.84 7,090.24 7,089.84 7,090.14 0.0K
14:29 7,089.80 7,089.88 7,089.54 7,089.66 0.0K
14:30 7,089.73 7,090.25 7,089.73 7,090.28 0.0K
14:31 7,090.37 7,091.20 7,090.37 7,091.20 0.0K
14:32 7,091.28 7,091.54 7,090.79 7,090.79 0.0K
14:33 7,090.64 7,090.64 7,089.95 7,089.95 0.0K
14:34 7,089.84 7,089.86 7,089.53 7,089.92 0.0K
14:35 7,089.91 7,090.09 7,089.91 7,090.09 0.0K
14:36 7,090.10 7,090.52 7,089.92 7,090.06 0.0K
14:37 7,089.99 7,090.60 7,089.99 7,090.54 0.0K
14:38 7,090.72 7,091.48 7,090.72 7,091.48 0.0K
14:39 7,091.43 7,091.43 7,091.14 7,091.15 0.0K
14:40 7,091.16 7,091.16 7,090.28 7,090.28 0.0K
14:41 7,090.20 7,090.20 7,089.77 7,089.77 0.0K
14:42 7,089.77 7,090.49 7,089.64 7,090.39 0.0K
14:43 7,090.35 7,090.35 7,089.89 7,090.28 0.0K
14:44 7,090.16 7,090.16 7,089.41 7,089.41 0.0K
14:45 7,089.39 7,089.77 7,089.39 7,089.77 0.0K
14:46 7,089.75 7,091.02 7,089.74 7,090.85 0.0K
14:47 7,090.84 7,090.92 7,090.48 7,090.48 0.0K
14:48 7,090.36 7,090.36 7,090.02 7,090.20 0.0K
14:49 7,090.22 7,091.08 7,090.22 7,091.08 0.0K
14:50 7,091.06 7,091.06 7,090.03 7,090.03 0.0K
14:51 7,089.20 7,089.36 7,089.04 7,089.17 0.0K
14:52 7,089.27 7,090.16 7,089.23 7,090.16 0.0K
14:53 7,090.22 7,090.35 7,090.04 7,090.15 0.0K
14:54 7,090.24 7,090.24 7,090.04 7,090.12 0.0K
14:55 7,090.16 7,090.16 7,089.63 7,089.65 0.0K
14:56 7,089.63 7,090.65 7,089.63 7,090.43 0.0K
14:57 7,090.39 7,090.46 7,089.83 7,089.85 0.0K
14:58 7,090.04 7,090.07 7,089.21 7,089.32 0.0K
14:59 7,089.28 7,089.28 7,088.54 7,088.55 0.0K
15:00 7,088.89 7,089.16 7,088.11 7,088.21 0.0K
15:01 7,088.17 7,089.03 7,088.17 7,088.64 0.0K
15:02 7,088.60 7,088.72 7,087.86 7,087.86 0.0K
15:03 7,087.89 7,088.36 7,087.43 7,088.34 0.0K
15:04 7,088.31 7,090.04 7,088.31 7,090.04 0.0K
15:05 7,089.99 7,090.39 7,089.99 7,090.24 0.0K
15:06 7,090.18 7,091.61 7,090.18 7,091.61 0.0K
15:07 7,091.62 7,091.69 7,091.34 7,091.34 0.0K
15:08 7,091.29 7,091.55 7,091.22 7,091.55 0.0K
15:09 7,091.87 7,091.96 7,091.32 7,091.28 0.0K
15:10 7,091.30 7,092.53 7,091.12 7,092.53 0.0K
15:11 7,092.38 7,092.95 7,092.17 7,092.92 0.0K
15:12 7,092.93 7,093.25 7,092.93 7,093.25 0.0K
15:13 7,093.23 7,093.56 7,093.23 7,093.56 0.0K
15:14 7,093.54 7,093.76 7,093.23 7,093.76 0.0K
15:15 7,093.83 7,094.70 7,093.83 7,094.70 0.0K
15:16 7,094.75 7,095.48 7,094.75 7,095.22 0.0K
15:17 7,095.20 7,095.68 7,095.13 7,095.68 0.0K
15:18 7,095.67 7,095.67 7,095.53 7,095.55 0.0K
15:19 7,095.58 7,095.58 7,095.41 7,095.64 0.0K
15:20 7,095.61 7,095.65 7,095.31 7,095.31 0.0K
15:21 7,095.26 7,095.26 7,094.99 7,095.22 0.0K
15:22 7,095.14 7,095.36 7,095.04 7,095.35 0.0K
15:23 7,095.38 7,095.38 7,094.84 7,094.84 0.0K
15:24 7,094.87 7,094.87 7,094.34 7,094.34 0.0K
15:25 7,094.51 7,094.95 7,094.40 7,094.40 0.0K
15:26 7,094.61 7,095.01 7,094.43 7,094.72 0.0K
15:27 7,094.70 7,095.06 7,094.70 7,095.04 0.0K
15:28 7,094.99 7,095.67 7,094.92 7,095.67 0.0K
15:29 7,095.73 7,096.16 7,095.73 7,096.17 0.0K
15:30 7,096.07 7,096.07 7,095.10 7,095.31 0.0K
15:31 7,095.25 7,095.48 7,095.19 7,095.19 0.0K
15:32 7,095.25 7,095.55 7,095.20 7,095.36 0.0K
15:33 7,095.46 7,095.46 7,095.24 7,095.37 0.0K
15:34 7,095.47 7,095.97 7,095.44 7,095.97 0.0K
15:35 7,095.89 7,095.99 7,094.82 7,095.35 0.0K
15:36 7,095.31 7,096.26 7,095.31 7,096.26 0.0K
15:37 7,096.37 7,097.48 7,096.37 7,097.40 0.0K
15:38 7,097.41 7,097.65 7,097.34 7,097.58 0.0K
15:39 7,097.50 7,097.87 7,097.34 7,097.77 0.0K
15:40 7,097.74 7,098.05 7,097.74 7,097.89 0.0K
15:41 7,098.00 7,098.15 7,097.59 7,097.59 0.0K
15:42 7,097.57 7,097.57 7,096.87 7,097.00 0.0K
15:43 7,096.96 7,097.06 7,096.53 7,096.53 0.0K
15:44 7,096.44 7,096.44 7,095.71 7,095.77 0.0K
15:45 7,095.91 7,095.91 7,095.12 7,095.38 0.0K
15:46 7,095.25 7,095.25 7,094.74 7,095.02 0.0K
15:47 7,095.02 7,095.76 7,095.02 7,095.76 0.0K
15:48 7,095.84 7,096.05 7,095.70 7,095.93 0.0K
15:49 7,096.00 7,096.20 7,095.30 7,095.30 0.0K
15:50 7,093.93 7,094.35 7,093.21 7,094.35 0.0K
15:51 7,094.40 7,094.67 7,094.26 7,094.26 0.0K
15:52 7,094.14 7,094.45 7,093.23 7,094.12 0.0K
15:53 7,094.02 7,094.53 7,093.53 7,093.80 0.0K
15:54 7,093.46 7,094.38 7,092.33 7,092.72 0.0K
15:55 7,093.22 7,093.38 7,092.29 7,093.41 0.0K
15:56 7,093.66 7,096.13 7,093.54 7,096.13 0.0K
15:57 7,096.35 7,096.85 7,095.67 7,096.77 0.0K
15:58 7,096.88 7,097.50 7,096.30 7,096.30 0.0K
15:59 7,095.77 7,096.06 7,094.26 7,095.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음