NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,088.38 7,090.61 7,088.34 7,088.34 0.0K
09:31 7,088.25 7,088.25 7,079.86 7,085.21 0.0K
09:32 7,084.24 7,086.87 7,082.71 7,083.48 0.0K
09:33 7,081.91 7,083.47 7,079.64 7,083.47 0.0K
09:34 7,082.67 7,082.67 7,078.05 7,078.52 0.0K
09:35 7,079.03 7,081.81 7,079.03 7,081.47 0.0K
09:36 7,081.40 7,081.40 7,079.37 7,081.03 0.0K
09:37 7,080.92 7,083.35 7,080.92 7,083.11 0.0K
09:38 7,083.26 7,083.26 7,081.47 7,082.77 0.0K
09:39 7,082.97 7,082.97 7,081.32 7,082.27 0.0K
09:40 7,082.37 7,082.59 7,080.84 7,081.58 0.0K
09:41 7,081.49 7,082.44 7,081.31 7,082.10 0.0K
09:42 7,082.01 7,082.01 7,080.89 7,081.95 0.0K
09:43 7,082.18 7,083.06 7,081.49 7,081.49 0.0K
09:44 7,081.33 7,082.78 7,081.23 7,082.57 0.0K
09:45 7,082.52 7,083.30 7,082.03 7,082.03 0.0K
09:46 7,081.92 7,081.96 7,080.22 7,080.24 0.0K
09:47 7,080.05 7,081.67 7,079.67 7,081.51 0.0K
09:48 7,081.43 7,081.43 7,079.36 7,079.36 0.0K
09:49 7,079.09 7,079.09 7,074.33 7,074.83 0.0K
09:50 7,075.35 7,075.89 7,074.65 7,075.81 0.0K
09:51 7,075.99 7,078.15 7,075.32 7,077.92 0.0K
09:52 7,078.06 7,078.06 7,076.74 7,076.74 0.0K
09:53 7,076.28 7,078.94 7,076.28 7,078.94 0.0K
09:54 7,078.97 7,080.54 7,078.94 7,080.54 0.0K
09:55 7,080.37 7,081.01 7,079.48 7,079.90 0.0K
09:56 7,079.92 7,079.92 7,075.51 7,075.51 0.0K
09:57 7,075.49 7,076.80 7,075.41 7,076.68 0.0K
09:58 7,075.94 7,075.94 7,074.84 7,075.20 0.0K
09:59 7,075.00 7,075.00 7,073.00 7,073.68 0.0K
10:00 7,073.35 7,073.46 7,071.73 7,072.54 0.0K
10:01 7,072.61 7,074.96 7,072.05 7,074.90 0.0K
10:02 7,075.11 7,075.41 7,074.43 7,074.95 0.0K
10:03 7,075.26 7,076.26 7,074.33 7,075.71 0.0K
10:04 7,075.64 7,078.29 7,075.53 7,078.29 0.0K
10:05 7,078.26 7,081.37 7,078.26 7,081.37 0.0K
10:06 7,081.53 7,083.00 7,081.43 7,081.43 0.0K
10:07 7,081.58 7,082.39 7,081.10 7,082.17 0.0K
10:08 7,082.17 7,083.79 7,082.17 7,083.67 0.0K
10:09 7,083.44 7,084.89 7,083.44 7,083.39 0.0K
10:10 7,083.29 7,083.49 7,081.79 7,083.16 0.0K
10:11 7,083.47 7,083.47 7,082.06 7,083.02 0.0K
10:12 7,082.93 7,084.98 7,082.93 7,084.98 0.0K
10:13 7,085.01 7,087.28 7,084.86 7,087.07 0.0K
10:14 7,087.02 7,087.10 7,086.20 7,086.77 0.0K
10:15 7,086.75 7,087.20 7,086.13 7,087.20 0.0K
10:16 7,087.23 7,088.61 7,087.02 7,088.26 0.0K
10:17 7,088.28 7,088.47 7,087.80 7,087.82 0.0K
10:18 7,087.70 7,088.57 7,087.34 7,088.57 0.0K
10:19 7,088.50 7,088.56 7,087.60 7,088.29 0.0K
10:20 7,088.41 7,089.35 7,088.41 7,089.38 0.0K
10:21 7,089.32 7,090.27 7,087.82 7,087.82 0.0K
10:22 7,087.52 7,087.52 7,085.90 7,086.23 0.0K
10:23 7,086.25 7,086.25 7,084.60 7,085.40 0.0K
10:24 7,085.53 7,085.53 7,082.07 7,082.21 0.0K
10:25 7,082.42 7,085.48 7,082.42 7,085.48 0.0K
10:26 7,085.52 7,087.27 7,085.52 7,087.27 0.0K
10:27 7,087.37 7,088.65 7,087.32 7,088.05 0.0K
10:28 7,088.20 7,088.39 7,086.48 7,086.74 0.0K
10:29 7,086.70 7,086.70 7,085.93 7,086.04 0.0K
10:30 7,085.77 7,085.99 7,084.15 7,084.33 0.0K
10:31 7,084.47 7,084.47 7,081.83 7,081.83 0.0K
10:32 7,081.77 7,082.82 7,081.45 7,082.82 0.0K
10:33 7,083.30 7,084.16 7,082.87 7,082.87 0.0K
10:34 7,082.71 7,082.71 7,080.57 7,081.19 0.0K
10:35 7,081.16 7,081.37 7,080.23 7,080.36 0.0K
10:36 7,080.49 7,081.25 7,079.81 7,081.25 0.0K
10:37 7,081.57 7,082.55 7,081.57 7,082.55 0.0K
10:38 7,082.53 7,082.60 7,082.03 7,082.42 0.0K
10:39 7,082.27 7,082.27 7,080.98 7,081.02 0.0K
10:40 7,080.89 7,080.89 7,079.54 7,079.93 0.0K
10:41 7,080.13 7,081.64 7,080.13 7,081.64 0.0K
10:42 7,081.59 7,083.67 7,081.59 7,083.67 0.0K
10:43 7,083.70 7,083.94 7,082.85 7,082.85 0.0K
10:44 7,082.81 7,085.08 7,082.81 7,085.08 0.0K
10:45 7,085.07 7,085.60 7,084.49 7,084.49 0.0K
10:46 7,084.45 7,084.45 7,083.23 7,083.23 0.0K
10:47 7,083.12 7,083.65 7,082.99 7,083.65 0.0K
10:48 7,083.77 7,084.62 7,083.77 7,084.45 0.0K
10:49 7,084.43 7,084.67 7,083.94 7,084.67 0.0K
10:50 7,084.88 7,084.99 7,082.88 7,082.88 0.0K
10:51 7,083.03 7,083.03 7,081.23 7,081.23 0.0K
10:52 7,081.08 7,081.08 7,080.46 7,080.59 0.0K
10:53 7,080.32 7,081.61 7,080.17 7,081.61 0.0K
10:54 7,081.72 7,082.20 7,081.58 7,081.69 0.0K
10:55 7,081.74 7,081.85 7,081.51 7,081.78 0.0K
10:56 7,081.98 7,083.92 7,081.98 7,083.59 0.0K
10:57 7,083.39 7,083.84 7,083.00 7,083.84 0.0K
10:58 7,083.94 7,084.96 7,083.83 7,084.78 0.0K
10:59 7,084.65 7,084.65 7,084.05 7,084.25 0.0K
11:00 7,084.21 7,084.31 7,083.02 7,083.02 0.0K
11:01 7,082.80 7,082.80 7,081.09 7,081.97 0.0K
11:02 7,082.03 7,085.49 7,082.03 7,085.38 0.0K
11:03 7,086.23 7,086.25 7,085.24 7,085.44 0.0K
11:04 7,085.44 7,085.68 7,085.31 7,085.38 0.0K
11:05 7,085.40 7,086.04 7,085.20 7,085.69 0.0K
11:06 7,085.36 7,085.36 7,084.54 7,084.73 0.0K
11:07 7,084.59 7,084.59 7,082.54 7,082.65 0.0K
11:08 7,082.56 7,084.22 7,082.52 7,084.22 0.0K
11:09 7,084.18 7,085.56 7,084.02 7,084.02 0.0K
11:10 7,084.15 7,084.15 7,083.13 7,083.35 0.0K
11:11 7,083.55 7,083.97 7,083.10 7,083.74 0.0K
11:12 7,083.61 7,084.04 7,083.32 7,084.04 0.0K
11:13 7,084.03 7,084.45 7,084.03 7,084.23 0.0K
11:14 7,084.16 7,085.25 7,084.16 7,084.63 0.0K
11:15 7,084.80 7,085.19 7,084.72 7,085.07 0.0K
11:16 7,085.11 7,086.64 7,085.11 7,086.35 0.0K
11:17 7,086.18 7,086.45 7,085.31 7,085.31 0.0K
11:18 7,085.24 7,085.36 7,083.43 7,083.43 0.0K
11:19 7,083.14 7,083.14 7,081.73 7,082.74 0.0K
11:20 7,082.96 7,083.07 7,081.81 7,081.81 0.0K
11:21 7,081.84 7,082.96 7,081.84 7,082.16 0.0K
11:22 7,082.12 7,082.29 7,081.03 7,081.26 0.0K
11:23 7,081.50 7,082.66 7,081.50 7,082.43 0.0K
11:24 7,082.54 7,083.21 7,082.29 7,083.21 0.0K
11:25 7,083.48 7,083.71 7,081.98 7,081.98 0.0K
11:26 7,082.15 7,082.15 7,080.10 7,080.10 0.0K
11:27 7,080.07 7,080.76 7,080.07 7,080.43 0.0K
11:28 7,080.43 7,082.20 7,080.43 7,082.20 0.0K
11:29 7,082.05 7,082.98 7,082.05 7,082.90 0.0K
11:30 7,083.06 7,083.15 7,082.15 7,082.15 0.0K
11:31 7,082.06 7,082.66 7,081.99 7,082.66 0.0K
11:32 7,082.76 7,084.28 7,082.69 7,084.23 0.0K
11:33 7,084.25 7,084.71 7,084.08 7,084.71 0.0K
11:34 7,084.85 7,085.59 7,084.74 7,085.58 0.0K
11:35 7,085.66 7,087.16 7,085.66 7,087.16 0.0K
11:36 7,087.24 7,087.26 7,086.85 7,087.16 0.0K
11:37 7,087.15 7,087.60 7,087.15 7,087.45 0.0K
11:38 7,087.41 7,087.47 7,087.03 7,087.27 0.0K
11:39 7,087.42 7,087.48 7,085.69 7,085.69 0.0K
11:40 7,085.53 7,086.40 7,085.53 7,086.08 0.0K
11:41 7,086.11 7,086.98 7,086.11 7,086.83 0.0K
11:42 7,086.75 7,087.08 7,086.72 7,087.08 0.0K
11:43 7,087.09 7,087.56 7,086.94 7,087.55 0.0K
11:44 7,087.58 7,088.25 7,087.34 7,088.25 0.0K
11:45 7,088.47 7,088.59 7,088.22 7,088.41 0.0K
11:46 7,088.28 7,088.49 7,088.23 7,088.27 0.0K
11:47 7,088.12 7,088.47 7,088.02 7,088.23 0.0K
11:48 7,088.12 7,089.81 7,088.12 7,089.66 0.0K
11:49 7,089.55 7,089.55 7,089.02 7,089.40 0.0K
11:50 7,089.14 7,090.48 7,089.14 7,090.48 0.0K
11:51 7,090.48 7,092.24 7,090.48 7,092.12 0.0K
11:52 7,092.08 7,092.17 7,091.48 7,091.48 0.0K
11:53 7,091.43 7,092.20 7,091.43 7,092.11 0.0K
11:54 7,092.29 7,093.17 7,092.29 7,093.17 0.0K
11:55 7,093.23 7,093.65 7,093.23 7,093.31 0.0K
11:56 7,093.41 7,093.41 7,092.63 7,092.80 0.0K
11:57 7,093.06 7,093.70 7,092.84 7,093.70 0.0K
11:58 7,093.65 7,093.93 7,093.52 7,093.52 0.0K
11:59 7,093.53 7,093.53 7,093.00 7,093.17 0.0K
12:00 7,093.15 7,093.15 7,092.72 7,092.74 0.0K
12:01 7,092.59 7,092.69 7,092.04 7,092.69 0.0K
12:02 7,093.06 7,093.19 7,092.67 7,092.67 0.0K
12:03 7,092.78 7,092.78 7,092.14 7,092.35 0.0K
12:04 7,092.32 7,092.32 7,091.53 7,091.53 0.0K
12:05 7,091.60 7,091.95 7,091.52 7,091.59 0.0K
12:06 7,091.29 7,091.47 7,090.60 7,090.60 0.0K
12:07 7,090.52 7,092.26 7,090.52 7,092.26 0.0K
12:08 7,092.33 7,092.79 7,091.63 7,091.63 0.0K
12:09 7,091.63 7,091.63 7,090.03 7,090.02 0.0K
12:10 7,089.97 7,089.97 7,089.39 7,089.78 0.0K
12:11 7,089.78 7,090.76 7,089.78 7,090.76 0.0K
12:12 7,090.83 7,091.05 7,090.57 7,090.80 0.0K
12:13 7,090.86 7,091.41 7,090.86 7,091.41 0.0K
12:14 7,091.42 7,091.42 7,090.42 7,090.71 0.0K
12:15 7,090.82 7,091.05 7,090.82 7,090.84 0.0K
12:16 7,091.01 7,091.51 7,090.81 7,091.51 0.0K
12:17 7,091.38 7,092.89 7,091.12 7,092.79 0.0K
12:18 7,092.85 7,092.85 7,092.10 7,092.40 0.0K
12:19 7,092.39 7,092.61 7,091.58 7,092.61 0.0K
12:20 7,092.73 7,092.84 7,092.57 7,092.79 0.0K
12:21 7,092.75 7,093.13 7,092.43 7,092.58 0.0K
12:22 7,092.55 7,093.05 7,092.53 7,092.56 0.0K
12:23 7,092.65 7,092.95 7,092.63 7,092.88 0.0K
12:24 7,092.83 7,093.49 7,092.74 7,093.43 0.0K
12:25 7,093.30 7,093.41 7,092.18 7,092.60 0.0K
12:26 7,092.55 7,092.67 7,091.84 7,091.91 0.0K
12:27 7,091.94 7,091.94 7,091.10 7,091.26 0.0K
12:28 7,091.31 7,091.55 7,091.18 7,091.55 0.0K
12:29 7,091.51 7,091.51 7,090.98 7,090.97 0.0K
12:30 7,091.00 7,091.39 7,090.72 7,090.72 0.0K
12:31 7,090.66 7,090.92 7,090.34 7,090.40 0.0K
12:32 7,090.10 7,090.10 7,089.09 7,089.09 0.0K
12:33 7,089.04 7,089.15 7,088.87 7,089.20 0.0K
12:34 7,089.19 7,089.31 7,089.19 7,089.17 0.0K
12:35 7,089.31 7,089.31 7,088.73 7,088.73 0.0K
12:36 7,088.64 7,088.74 7,087.30 7,087.30 0.0K
12:37 7,087.36 7,088.06 7,087.36 7,088.11 0.0K
12:38 7,088.05 7,088.89 7,088.05 7,088.89 0.0K
12:39 7,088.93 7,088.98 7,088.72 7,088.89 0.0K
12:40 7,088.90 7,088.95 7,088.22 7,088.45 0.0K
12:41 7,088.46 7,088.56 7,087.30 7,087.30 0.0K
12:42 7,087.33 7,087.33 7,086.93 7,087.12 0.0K
12:43 7,087.22 7,087.76 7,087.22 7,087.76 0.0K
12:44 7,087.88 7,087.88 7,087.43 7,087.51 0.0K
12:45 7,087.64 7,087.66 7,087.23 7,087.15 0.0K
12:46 7,087.14 7,087.14 7,085.31 7,085.48 0.0K
12:47 7,085.46 7,085.55 7,084.59 7,084.59 0.0K
12:48 7,084.56 7,084.96 7,084.56 7,084.67 0.0K
12:49 7,084.63 7,084.66 7,084.37 7,084.46 0.0K
12:50 7,084.57 7,084.65 7,084.40 7,084.53 0.0K
12:51 7,084.43 7,084.56 7,083.94 7,083.99 0.0K
12:52 7,084.02 7,084.02 7,083.21 7,083.28 0.0K
12:53 7,083.13 7,083.65 7,083.13 7,083.65 0.0K
12:54 7,083.70 7,084.07 7,083.70 7,084.06 0.0K
12:55 7,084.08 7,084.98 7,084.08 7,084.84 0.0K
12:56 7,084.82 7,084.82 7,083.91 7,084.39 0.0K
12:57 7,084.34 7,084.46 7,084.23 7,084.46 0.0K
12:58 7,084.58 7,084.58 7,084.12 7,084.26 0.0K
12:59 7,084.31 7,084.67 7,084.31 7,084.30 0.0K
13:00 7,084.39 7,086.01 7,084.39 7,086.01 0.0K
13:01 7,086.03 7,086.91 7,086.03 7,086.77 0.0K
13:02 7,086.85 7,088.38 7,086.85 7,088.18 0.0K
13:03 7,088.07 7,088.95 7,088.07 7,088.95 0.0K
13:04 7,088.69 7,089.09 7,088.58 7,088.93 0.0K
13:05 7,088.86 7,089.23 7,088.72 7,088.66 0.0K
13:06 7,088.59 7,088.59 7,087.63 7,087.94 0.0K
13:07 7,087.87 7,087.87 7,087.50 7,087.50 0.0K
13:08 7,087.52 7,087.58 7,086.34 7,086.49 0.0K
13:09 7,086.63 7,086.90 7,086.53 7,086.71 0.0K
13:10 7,086.69 7,086.69 7,086.01 7,086.14 0.0K
13:11 7,086.08 7,086.99 7,086.08 7,086.99 0.0K
13:12 7,087.07 7,087.07 7,085.54 7,085.54 0.0K
13:13 7,085.42 7,085.42 7,084.62 7,084.74 0.0K
13:14 7,084.76 7,085.04 7,084.62 7,084.97 0.0K
13:15 7,085.01 7,085.25 7,084.38 7,084.38 0.0K
13:16 7,084.15 7,084.59 7,083.98 7,084.59 0.0K
13:17 7,084.35 7,084.35 7,082.63 7,082.63 0.0K
13:18 7,082.52 7,082.57 7,080.33 7,080.61 0.0K
13:19 7,080.68 7,080.80 7,079.55 7,079.55 0.0K
13:20 7,079.01 7,079.01 7,077.64 7,077.92 0.0K
13:21 7,077.85 7,078.67 7,077.85 7,078.58 0.0K
13:22 7,078.67 7,079.55 7,078.67 7,078.87 0.0K
13:23 7,078.71 7,078.71 7,077.83 7,077.84 0.0K
13:24 7,077.63 7,077.77 7,076.00 7,076.00 0.0K
13:25 7,076.09 7,076.35 7,075.69 7,075.96 0.0K
13:26 7,075.98 7,077.47 7,075.93 7,077.47 0.0K
13:27 7,077.54 7,079.45 7,077.54 7,079.45 0.0K
13:28 7,079.43 7,079.87 7,079.27 7,079.27 0.0K
13:29 7,079.23 7,079.23 7,078.16 7,078.16 0.0K
13:30 7,077.68 7,077.96 7,077.42 7,077.83 0.0K
13:31 7,077.67 7,077.67 7,076.71 7,077.58 0.0K
13:32 7,077.65 7,077.75 7,077.08 7,077.75 0.0K
13:33 7,077.71 7,078.17 7,077.71 7,078.02 0.0K
13:34 7,078.21 7,078.45 7,078.12 7,078.16 0.0K
13:35 7,078.14 7,079.57 7,078.14 7,079.39 0.0K
13:36 7,079.55 7,079.71 7,079.14 7,079.17 0.0K
13:37 7,079.01 7,079.01 7,078.42 7,078.73 0.0K
13:38 7,078.80 7,079.26 7,078.54 7,079.15 0.0K
13:39 7,079.14 7,079.14 7,078.63 7,078.64 0.0K
13:40 7,078.64 7,078.87 7,078.52 7,078.51 0.0K
13:41 7,078.48 7,078.81 7,078.20 7,078.81 0.0K
13:42 7,078.79 7,078.79 7,077.88 7,077.88 0.0K
13:43 7,077.90 7,077.97 7,077.24 7,077.24 0.0K
13:44 7,077.36 7,078.15 7,077.24 7,078.15 0.0K
13:45 7,078.27 7,078.75 7,078.27 7,078.51 0.0K
13:46 7,078.51 7,079.26 7,078.34 7,079.26 0.0K
13:47 7,079.25 7,079.52 7,078.74 7,078.65 0.0K
13:48 7,078.66 7,079.06 7,078.58 7,079.07 0.0K
13:49 7,079.09 7,079.09 7,078.32 7,078.32 0.0K
13:50 7,078.17 7,078.17 7,077.78 7,077.78 0.0K
13:51 7,077.78 7,077.78 7,077.12 7,077.12 0.0K
13:52 7,077.13 7,077.19 7,075.77 7,075.77 0.0K
13:53 7,075.68 7,075.68 7,074.68 7,074.68 0.0K
13:54 7,074.62 7,074.62 7,073.29 7,073.29 0.0K
13:55 7,073.17 7,073.17 7,072.60 7,072.95 0.0K
13:56 7,072.94 7,072.94 7,071.62 7,071.62 0.0K
13:57 7,071.56 7,071.98 7,071.48 7,071.98 0.0K
13:58 7,071.98 7,071.98 7,070.08 7,070.08 0.0K
13:59 7,069.45 7,069.45 7,069.10 7,069.07 0.0K
14:00 7,069.27 7,070.10 7,069.10 7,069.94 0.0K
14:01 7,069.84 7,069.85 7,068.69 7,068.69 0.0K
14:02 7,068.50 7,068.50 7,067.28 7,067.28 0.0K
14:03 7,067.23 7,067.29 7,065.57 7,065.57 0.0K
14:04 7,065.59 7,065.59 7,064.85 7,064.85 0.0K
14:05 7,064.72 7,065.20 7,061.80 7,061.80 0.0K
14:06 7,061.71 7,062.35 7,061.64 7,061.93 0.0K
14:07 7,061.86 7,061.95 7,061.52 7,061.95 0.0K
14:08 7,062.13 7,063.16 7,062.13 7,063.13 0.0K
14:09 7,063.06 7,063.45 7,062.62 7,063.45 0.0K
14:10 7,063.49 7,064.15 7,063.40 7,064.08 0.0K
14:11 7,064.09 7,064.41 7,063.68 7,064.41 0.0K
14:12 7,064.39 7,064.57 7,064.27 7,064.54 0.0K
14:13 7,064.58 7,064.96 7,064.58 7,064.94 0.0K
14:14 7,064.90 7,065.57 7,064.90 7,065.44 0.0K
14:15 7,065.40 7,067.36 7,065.33 7,067.36 0.0K
14:16 7,067.36 7,068.27 7,067.36 7,068.29 0.0K
14:17 7,068.27 7,068.92 7,068.13 7,068.92 0.0K
14:18 7,068.71 7,068.71 7,066.33 7,066.33 0.0K
14:19 7,066.09 7,066.31 7,066.09 7,066.10 0.0K
14:20 7,066.14 7,066.14 7,064.92 7,064.92 0.0K
14:21 7,064.96 7,065.47 7,064.89 7,065.34 0.0K
14:22 7,065.33 7,065.90 7,065.33 7,065.87 0.0K
14:23 7,066.04 7,066.56 7,066.04 7,066.51 0.0K
14:24 7,066.48 7,066.48 7,065.77 7,065.90 0.0K
14:25 7,065.91 7,065.91 7,065.04 7,065.17 0.0K
14:26 7,065.43 7,067.03 7,065.43 7,067.03 0.0K
14:27 7,067.07 7,068.36 7,067.07 7,068.34 0.0K
14:28 7,068.36 7,068.78 7,068.33 7,068.73 0.0K
14:29 7,068.81 7,069.85 7,068.81 7,069.85 0.0K
14:30 7,069.82 7,070.00 7,069.82 7,069.83 0.0K
14:31 7,069.81 7,070.92 7,069.70 7,070.92 0.0K
14:32 7,070.91 7,072.26 7,070.91 7,072.26 0.0K
14:33 7,072.28 7,072.40 7,071.71 7,071.71 0.0K
14:34 7,071.68 7,071.77 7,071.64 7,071.77 0.0K
14:35 7,071.89 7,072.49 7,071.74 7,071.74 0.0K
14:36 7,071.68 7,071.85 7,071.68 7,071.80 0.0K
14:37 7,071.85 7,072.09 7,071.72 7,072.09 0.0K
14:38 7,072.33 7,073.31 7,072.33 7,073.31 0.0K
14:39 7,073.31 7,073.67 7,073.31 7,073.54 0.0K
14:40 7,073.49 7,073.56 7,073.28 7,073.43 0.0K
14:41 7,073.42 7,073.46 7,072.84 7,072.91 0.0K
14:42 7,072.88 7,072.88 7,072.47 7,072.64 0.0K
14:43 7,072.62 7,072.62 7,071.44 7,071.35 0.0K
14:44 7,071.45 7,071.69 7,071.38 7,071.58 0.0K
14:45 7,071.57 7,071.65 7,070.30 7,070.30 0.0K
14:46 7,070.38 7,070.38 7,069.78 7,070.44 0.0K
14:47 7,070.62 7,070.75 7,070.43 7,070.61 0.0K
14:48 7,070.62 7,070.86 7,070.52 7,070.82 0.0K
14:49 7,070.78 7,071.48 7,070.46 7,070.48 0.0K
14:50 7,070.91 7,071.07 7,070.60 7,071.07 0.0K
14:51 7,071.10 7,071.55 7,070.74 7,071.55 0.0K
14:52 7,071.45 7,072.32 7,071.38 7,071.46 0.0K
14:53 7,071.23 7,071.23 7,070.74 7,070.74 0.0K
14:54 7,070.74 7,070.77 7,070.50 7,070.68 0.0K
14:55 7,070.67 7,070.67 7,070.04 7,069.97 0.0K
14:56 7,069.95 7,070.45 7,069.95 7,070.51 0.0K
14:57 7,070.80 7,071.09 7,070.71 7,070.71 0.0K
14:58 7,070.65 7,070.65 7,069.73 7,069.72 0.0K
14:59 7,069.70 7,070.17 7,069.61 7,069.71 0.0K
15:00 7,069.63 7,069.63 7,068.42 7,068.42 0.0K
15:01 7,068.31 7,068.58 7,067.54 7,067.65 0.0K
15:02 7,067.81 7,067.81 7,067.02 7,067.10 0.0K
15:03 7,067.12 7,067.67 7,067.12 7,067.54 0.0K
15:04 7,067.50 7,067.50 7,066.10 7,066.25 0.0K
15:05 7,065.83 7,066.19 7,065.83 7,065.83 0.0K
15:06 7,065.84 7,065.90 7,063.07 7,063.19 0.0K
15:07 7,063.03 7,063.19 7,062.28 7,063.19 0.0K
15:08 7,063.18 7,063.38 7,063.03 7,063.38 0.0K
15:09 7,063.35 7,063.74 7,063.23 7,063.53 0.0K
15:10 7,063.59 7,063.59 7,063.28 7,063.54 0.0K
15:11 7,063.42 7,063.42 7,062.38 7,063.05 0.0K
15:12 7,063.12 7,063.31 7,063.02 7,063.09 0.0K
15:13 7,063.12 7,064.29 7,063.12 7,064.29 0.0K
15:14 7,064.25 7,064.80 7,064.04 7,064.71 0.0K
15:15 7,064.78 7,064.87 7,063.58 7,063.71 0.0K
15:16 7,063.65 7,063.65 7,062.54 7,062.46 0.0K
15:17 7,062.52 7,064.14 7,062.52 7,064.14 0.0K
15:18 7,064.20 7,064.51 7,063.82 7,063.82 0.0K
15:19 7,063.81 7,063.97 7,063.70 7,063.97 0.0K
15:20 7,063.90 7,064.59 7,063.81 7,064.51 0.0K
15:21 7,064.80 7,064.90 7,064.54 7,064.74 0.0K
15:22 7,064.74 7,064.78 7,063.43 7,063.57 0.0K
15:23 7,063.50 7,063.50 7,063.22 7,063.50 0.0K
15:24 7,063.28 7,063.45 7,062.98 7,063.43 0.0K
15:25 7,063.34 7,063.88 7,063.34 7,063.81 0.0K
15:26 7,063.72 7,063.72 7,061.77 7,061.77 0.0K
15:27 7,061.80 7,061.80 7,060.61 7,060.76 0.0K
15:28 7,060.85 7,060.85 7,060.03 7,060.27 0.0K
15:29 7,060.37 7,060.60 7,059.70 7,060.19 0.0K
15:30 7,060.38 7,061.37 7,060.38 7,061.26 0.0K
15:31 7,061.21 7,061.75 7,061.21 7,061.75 0.0K
15:32 7,061.57 7,062.68 7,061.39 7,062.68 0.0K
15:33 7,062.75 7,062.75 7,057.89 7,057.89 0.0K
15:34 7,058.33 7,059.30 7,058.33 7,059.22 0.0K
15:35 7,058.96 7,059.80 7,058.62 7,058.68 0.0K
15:36 7,058.37 7,059.23 7,058.30 7,059.23 0.0K
15:37 7,059.44 7,061.63 7,059.44 7,061.63 0.0K
15:38 7,061.58 7,061.82 7,061.17 7,061.17 0.0K
15:39 7,061.11 7,061.11 7,059.80 7,059.80 0.0K
15:40 7,059.96 7,060.75 7,059.94 7,060.75 0.0K
15:41 7,060.92 7,061.00 7,060.30 7,060.30 0.0K
15:42 7,060.35 7,060.66 7,060.03 7,060.03 0.0K
15:43 7,059.93 7,060.35 7,059.57 7,060.35 0.0K
15:44 7,060.48 7,060.77 7,060.42 7,060.73 0.0K
15:45 7,060.71 7,060.90 7,060.31 7,060.73 0.0K
15:46 7,060.84 7,061.85 7,060.84 7,061.85 0.0K
15:47 7,062.00 7,062.06 7,061.91 7,061.91 0.0K
15:48 7,061.94 7,062.89 7,061.94 7,062.47 0.0K
15:49 7,062.63 7,064.36 7,062.63 7,063.07 0.0K
15:50 7,063.14 7,064.83 7,062.85 7,063.20 0.0K
15:51 7,062.90 7,063.09 7,062.24 7,063.09 0.0K
15:52 7,063.03 7,064.79 7,063.03 7,064.79 0.0K
15:53 7,064.70 7,065.92 7,064.35 7,065.92 0.0K
15:54 7,065.87 7,065.87 7,063.19 7,064.14 0.0K
15:55 7,062.85 7,063.31 7,062.34 7,062.43 0.0K
15:56 7,061.84 7,062.55 7,061.41 7,062.60 0.0K
15:57 7,062.92 7,063.88 7,062.92 7,063.50 0.0K
15:58 7,063.19 7,063.28 7,062.24 7,062.60 0.0K
15:59 7,062.49 7,063.08 7,062.14 7,062.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음