NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,923.25 6,924.12 6,919.51 6,919.72 0.0K
09:31 6,919.80 6,925.69 6,919.51 6,922.64 0.0K
09:32 6,921.88 6,922.69 6,919.43 6,919.68 0.0K
09:33 6,920.24 6,920.24 6,912.68 6,913.22 0.0K
09:34 6,913.38 6,913.80 6,912.13 6,912.13 0.0K
09:35 6,911.65 6,911.65 6,906.26 6,906.26 0.0K
09:36 6,905.95 6,905.95 6,900.07 6,900.07 0.0K
09:37 6,899.57 6,901.08 6,899.14 6,901.08 0.0K
09:38 6,901.12 6,903.14 6,899.05 6,899.05 0.0K
09:39 6,898.09 6,899.02 6,897.39 6,898.13 0.0K
09:40 6,898.10 6,900.50 6,897.53 6,900.15 0.0K
09:41 6,899.80 6,900.91 6,899.50 6,900.93 0.0K
09:42 6,900.72 6,902.36 6,900.19 6,900.19 0.0K
09:43 6,899.92 6,900.55 6,898.83 6,900.55 0.0K
09:44 6,900.73 6,905.00 6,900.73 6,905.00 0.0K
09:45 6,905.37 6,907.60 6,904.34 6,906.95 0.0K
09:46 6,907.96 6,908.31 6,906.46 6,908.31 0.0K
09:47 6,908.42 6,911.86 6,908.42 6,911.86 0.0K
09:48 6,912.15 6,913.36 6,911.91 6,913.03 0.0K
09:49 6,913.26 6,914.84 6,913.22 6,914.55 0.0K
09:50 6,914.21 6,914.21 6,907.44 6,907.44 0.0K
09:51 6,907.39 6,907.39 6,904.87 6,905.20 0.0K
09:52 6,904.82 6,905.36 6,903.13 6,905.36 0.0K
09:53 6,905.34 6,908.75 6,905.34 6,908.75 0.0K
09:54 6,909.48 6,911.17 6,909.48 6,911.05 0.0K
09:55 6,910.93 6,912.48 6,909.11 6,909.48 0.0K
09:56 6,909.51 6,910.16 6,907.68 6,910.23 0.0K
09:57 6,910.10 6,910.25 6,905.61 6,905.62 0.0K
09:58 6,905.63 6,907.58 6,905.63 6,907.35 0.0K
09:59 6,907.56 6,907.86 6,904.63 6,904.92 0.0K
10:00 6,904.93 6,905.69 6,903.89 6,905.44 0.0K
10:01 6,906.05 6,907.80 6,904.39 6,907.71 0.0K
10:02 6,907.72 6,909.45 6,906.20 6,907.22 0.0K
10:03 6,907.46 6,908.75 6,907.43 6,908.28 0.0K
10:04 6,908.34 6,913.58 6,908.34 6,913.58 0.0K
10:05 6,913.71 6,914.59 6,913.28 6,914.33 0.0K
10:06 6,914.13 6,917.02 6,914.13 6,917.02 0.0K
10:07 6,917.01 6,917.37 6,914.90 6,915.75 0.0K
10:08 6,915.86 6,917.55 6,915.86 6,917.05 0.0K
10:09 6,917.04 6,919.23 6,917.04 6,919.23 0.0K
10:10 6,918.89 6,919.32 6,918.17 6,919.20 0.0K
10:11 6,918.92 6,920.08 6,918.56 6,918.56 0.0K
10:12 6,918.34 6,918.34 6,916.64 6,917.25 0.0K
10:13 6,917.23 6,917.23 6,913.58 6,913.58 0.0K
10:14 6,913.37 6,913.37 6,909.67 6,909.67 0.0K
10:15 6,909.52 6,910.65 6,908.11 6,908.70 0.0K
10:16 6,908.74 6,910.07 6,908.74 6,910.07 0.0K
10:17 6,909.62 6,909.62 6,907.66 6,908.47 0.0K
10:18 6,908.26 6,911.43 6,908.26 6,911.43 0.0K
10:19 6,911.57 6,911.57 6,909.39 6,910.05 0.0K
10:20 6,910.15 6,911.10 6,910.08 6,910.81 0.0K
10:21 6,910.52 6,910.69 6,908.34 6,908.88 0.0K
10:22 6,909.45 6,909.66 6,908.49 6,908.80 0.0K
10:23 6,908.81 6,908.81 6,901.51 6,901.51 0.0K
10:24 6,901.05 6,901.52 6,899.94 6,900.15 0.0K
10:25 6,900.35 6,900.58 6,899.24 6,899.24 0.0K
10:26 6,899.24 6,900.05 6,898.85 6,899.88 0.0K
10:27 6,899.74 6,899.74 6,897.61 6,898.06 0.0K
10:28 6,898.10 6,898.52 6,898.00 6,898.12 0.0K
10:29 6,897.77 6,900.75 6,897.58 6,900.48 0.0K
10:30 6,900.44 6,900.61 6,898.05 6,898.60 0.0K
10:31 6,898.55 6,899.35 6,897.80 6,899.29 0.0K
10:32 6,899.49 6,901.77 6,899.17 6,899.94 0.0K
10:33 6,899.66 6,901.41 6,899.66 6,901.15 0.0K
10:34 6,901.79 6,904.87 6,901.79 6,904.87 0.0K
10:35 6,905.05 6,906.38 6,904.70 6,906.38 0.0K
10:36 6,906.62 6,910.72 6,906.51 6,910.72 0.0K
10:37 6,911.03 6,911.48 6,911.03 6,911.40 0.0K
10:38 6,912.07 6,915.20 6,912.07 6,915.20 0.0K
10:39 6,915.67 6,917.15 6,915.67 6,917.15 0.0K
10:40 6,917.02 6,920.29 6,916.64 6,920.29 0.0K
10:41 6,920.21 6,921.36 6,919.46 6,919.52 0.0K
10:42 6,919.53 6,919.57 6,917.98 6,917.98 0.0K
10:43 6,917.78 6,919.56 6,917.20 6,919.56 0.0K
10:44 6,919.41 6,921.08 6,919.41 6,920.85 0.0K
10:45 6,920.10 6,921.81 6,920.10 6,921.71 0.0K
10:46 6,921.71 6,921.87 6,919.92 6,920.17 0.0K
10:47 6,920.24 6,922.27 6,920.24 6,922.27 0.0K
10:48 6,922.40 6,923.09 6,922.29 6,922.38 0.0K
10:49 6,921.68 6,921.68 6,920.23 6,920.44 0.0K
10:50 6,920.32 6,920.88 6,919.72 6,920.88 0.0K
10:51 6,920.97 6,921.85 6,920.97 6,921.85 0.0K
10:52 6,921.84 6,922.96 6,921.73 6,922.92 0.0K
10:53 6,922.98 6,925.30 6,922.98 6,924.99 0.0K
10:54 6,924.90 6,925.83 6,924.80 6,925.83 0.0K
10:55 6,925.85 6,927.25 6,925.56 6,926.13 0.0K
10:56 6,926.09 6,926.74 6,925.51 6,926.74 0.0K
10:57 6,926.80 6,926.80 6,925.94 6,926.13 0.0K
10:58 6,926.13 6,926.96 6,926.13 6,926.47 0.0K
10:59 6,926.44 6,927.48 6,926.44 6,927.48 0.0K
11:00 6,927.47 6,928.58 6,927.18 6,928.43 0.0K
11:01 6,928.55 6,928.86 6,926.75 6,926.75 0.0K
11:02 6,926.81 6,928.08 6,926.59 6,926.77 0.0K
11:03 6,927.12 6,927.75 6,926.83 6,927.75 0.0K
11:04 6,927.79 6,928.39 6,927.66 6,928.39 0.0K
11:05 6,928.47 6,929.08 6,927.50 6,927.57 0.0K
11:06 6,927.50 6,928.42 6,926.93 6,926.96 0.0K
11:07 6,927.32 6,927.41 6,926.63 6,927.26 0.0K
11:08 6,926.96 6,929.37 6,926.96 6,929.37 0.0K
11:09 6,928.99 6,928.99 6,927.70 6,928.60 0.0K
11:10 6,928.79 6,929.12 6,926.44 6,926.44 0.0K
11:11 6,926.55 6,926.82 6,925.93 6,926.58 0.0K
11:12 6,926.73 6,926.73 6,923.49 6,923.63 0.0K
11:13 6,923.60 6,925.54 6,923.60 6,924.99 0.0K
11:14 6,925.20 6,926.57 6,924.57 6,926.57 0.0K
11:15 6,926.50 6,927.40 6,925.94 6,927.40 0.0K
11:16 6,927.30 6,927.82 6,927.13 6,927.73 0.0K
11:17 6,927.86 6,929.19 6,927.86 6,929.19 0.0K
11:18 6,929.16 6,929.65 6,928.64 6,929.40 0.0K
11:19 6,929.14 6,930.29 6,928.92 6,929.20 0.0K
11:20 6,929.27 6,930.78 6,929.27 6,930.78 0.0K
11:21 6,930.76 6,931.27 6,929.48 6,929.98 0.0K
11:22 6,929.94 6,930.94 6,929.94 6,930.27 0.0K
11:23 6,930.34 6,931.69 6,930.34 6,931.41 0.0K
11:24 6,931.14 6,931.14 6,928.32 6,928.78 0.0K
11:25 6,929.18 6,929.79 6,928.86 6,929.74 0.0K
11:26 6,929.66 6,930.21 6,928.97 6,929.69 0.0K
11:27 6,929.77 6,930.36 6,929.63 6,930.36 0.0K
11:28 6,930.65 6,931.90 6,930.45 6,931.90 0.0K
11:29 6,932.43 6,932.43 6,930.98 6,930.98 0.0K
11:30 6,930.93 6,933.15 6,930.93 6,933.10 0.0K
11:31 6,933.60 6,934.07 6,932.89 6,932.89 0.0K
11:32 6,932.98 6,932.98 6,931.92 6,932.47 0.0K
11:33 6,932.55 6,932.55 6,930.72 6,930.72 0.0K
11:34 6,930.80 6,931.83 6,930.80 6,931.71 0.0K
11:35 6,931.86 6,931.86 6,931.02 6,931.38 0.0K
11:36 6,931.36 6,931.76 6,928.29 6,928.29 0.0K
11:37 6,928.23 6,928.36 6,927.41 6,927.77 0.0K
11:38 6,927.61 6,927.61 6,925.18 6,925.72 0.0K
11:39 6,925.61 6,926.25 6,925.27 6,925.58 0.0K
11:40 6,925.66 6,925.66 6,922.38 6,922.90 0.0K
11:41 6,923.40 6,924.77 6,923.16 6,924.77 0.0K
11:42 6,925.18 6,925.96 6,924.94 6,925.15 0.0K
11:43 6,925.19 6,925.48 6,924.81 6,925.53 0.0K
11:44 6,925.35 6,926.05 6,925.29 6,925.98 0.0K
11:45 6,926.02 6,926.69 6,926.02 6,926.35 0.0K
11:46 6,926.40 6,927.55 6,926.40 6,927.50 0.0K
11:47 6,927.48 6,928.47 6,927.48 6,928.50 0.0K
11:48 6,928.72 6,929.09 6,928.31 6,928.78 0.0K
11:49 6,928.74 6,928.78 6,928.14 6,928.49 0.0K
11:50 6,928.48 6,929.79 6,928.39 6,929.79 0.0K
11:51 6,929.88 6,930.59 6,929.60 6,930.59 0.0K
11:52 6,930.64 6,930.99 6,929.97 6,929.97 0.0K
11:53 6,929.97 6,929.97 6,929.19 6,929.79 0.0K
11:54 6,930.00 6,930.87 6,929.81 6,930.84 0.0K
11:55 6,930.56 6,932.17 6,930.33 6,931.99 0.0K
11:56 6,932.04 6,932.87 6,931.47 6,931.56 0.0K
11:57 6,931.85 6,932.58 6,931.85 6,932.42 0.0K
11:58 6,932.52 6,932.67 6,932.09 6,932.22 0.0K
11:59 6,932.17 6,932.17 6,931.73 6,932.15 0.0K
12:00 6,931.66 6,932.33 6,930.49 6,930.57 0.0K
12:01 6,930.53 6,930.69 6,929.57 6,930.17 0.0K
12:02 6,930.11 6,930.76 6,929.91 6,930.46 0.0K
12:03 6,930.50 6,930.69 6,930.29 6,930.54 0.0K
12:04 6,930.19 6,930.19 6,929.39 6,929.58 0.0K
12:05 6,929.73 6,929.77 6,928.66 6,928.66 0.0K
12:06 6,928.58 6,930.03 6,928.58 6,930.03 0.0K
12:07 6,930.06 6,930.30 6,929.12 6,929.39 0.0K
12:08 6,929.59 6,929.59 6,928.84 6,929.40 0.0K
12:09 6,929.33 6,929.77 6,928.92 6,929.77 0.0K
12:10 6,929.86 6,930.16 6,928.74 6,929.20 0.0K
12:11 6,929.22 6,930.26 6,929.22 6,930.26 0.0K
12:12 6,930.09 6,930.78 6,930.09 6,930.63 0.0K
12:13 6,931.02 6,931.31 6,930.51 6,930.90 0.0K
12:14 6,931.15 6,932.10 6,931.02 6,931.85 0.0K
12:15 6,931.83 6,931.83 6,930.26 6,930.67 0.0K
12:16 6,930.78 6,931.08 6,929.66 6,929.66 0.0K
12:17 6,929.51 6,930.36 6,929.31 6,930.30 0.0K
12:18 6,930.33 6,930.99 6,929.35 6,929.47 0.0K
12:19 6,929.51 6,930.47 6,929.51 6,930.47 0.0K
12:20 6,930.44 6,930.55 6,929.86 6,930.61 0.0K
12:21 6,930.59 6,930.70 6,928.63 6,928.63 0.0K
12:22 6,928.50 6,929.75 6,928.09 6,929.75 0.0K
12:23 6,929.84 6,929.84 6,929.04 6,929.04 0.0K
12:24 6,929.06 6,929.52 6,928.79 6,929.52 0.0K
12:25 6,929.61 6,929.87 6,929.20 6,929.73 0.0K
12:26 6,929.78 6,930.06 6,929.40 6,929.50 0.0K
12:27 6,929.74 6,930.32 6,929.74 6,929.94 0.0K
12:28 6,929.89 6,930.87 6,929.69 6,930.85 0.0K
12:29 6,930.92 6,931.05 6,930.38 6,931.05 0.0K
12:30 6,931.06 6,931.06 6,930.24 6,930.51 0.0K
12:31 6,930.57 6,931.66 6,930.57 6,931.66 0.0K
12:32 6,931.68 6,934.91 6,931.68 6,934.91 0.0K
12:33 6,934.73 6,936.07 6,934.73 6,935.70 0.0K
12:34 6,935.82 6,935.82 6,934.33 6,934.30 0.0K
12:35 6,934.27 6,935.98 6,934.27 6,935.98 0.0K
12:36 6,935.97 6,938.48 6,935.83 6,938.48 0.0K
12:37 6,938.96 6,939.76 6,938.96 6,939.41 0.0K
12:38 6,939.40 6,939.71 6,939.09 6,939.69 0.0K
12:39 6,939.71 6,939.97 6,939.21 6,939.21 0.0K
12:40 6,939.22 6,939.44 6,938.71 6,938.77 0.0K
12:41 6,939.05 6,939.87 6,939.05 6,939.49 0.0K
12:42 6,939.36 6,939.36 6,937.82 6,937.82 0.0K
12:43 6,937.65 6,937.86 6,936.40 6,936.40 0.0K
12:44 6,936.65 6,937.09 6,936.04 6,936.26 0.0K
12:45 6,936.44 6,936.79 6,935.94 6,936.74 0.0K
12:46 6,936.31 6,936.56 6,934.91 6,934.91 0.0K
12:47 6,934.70 6,934.82 6,932.74 6,932.87 0.0K
12:48 6,932.81 6,934.12 6,932.67 6,934.12 0.0K
12:49 6,934.18 6,934.45 6,933.73 6,933.73 0.0K
12:50 6,933.16 6,933.16 6,931.62 6,931.89 0.0K
12:51 6,931.96 6,932.44 6,930.94 6,931.10 0.0K
12:52 6,930.95 6,930.95 6,929.58 6,929.58 0.0K
12:53 6,929.71 6,931.37 6,929.71 6,931.37 0.0K
12:54 6,931.50 6,932.00 6,931.50 6,932.00 0.0K
12:55 6,932.13 6,932.25 6,931.07 6,931.07 0.0K
12:56 6,931.05 6,931.91 6,931.05 6,931.58 0.0K
12:57 6,931.72 6,931.72 6,931.14 6,931.45 0.0K
12:58 6,931.45 6,931.65 6,931.26 6,931.28 0.0K
12:59 6,931.12 6,931.57 6,930.91 6,930.99 0.0K
13:00 6,931.15 6,932.87 6,931.15 6,932.87 0.0K
13:01 6,932.96 6,933.28 6,931.34 6,931.42 0.0K
13:02 6,931.03 6,931.03 6,928.04 6,928.48 0.0K
13:03 6,928.50 6,930.18 6,928.36 6,930.13 0.0K
13:04 6,930.11 6,930.20 6,929.62 6,930.20 0.0K
13:05 6,930.21 6,930.41 6,930.11 6,930.18 0.0K
13:06 6,930.29 6,930.47 6,929.83 6,929.87 0.0K
13:07 6,929.83 6,929.83 6,929.39 6,929.66 0.0K
13:08 6,929.57 6,929.97 6,929.08 6,929.13 0.0K
13:09 6,929.00 6,929.00 6,927.67 6,927.84 0.0K
13:10 6,927.91 6,928.08 6,927.41 6,928.08 0.0K
13:11 6,928.13 6,929.31 6,928.13 6,929.19 0.0K
13:12 6,928.90 6,928.90 6,926.24 6,926.44 0.0K
13:13 6,926.38 6,926.38 6,925.22 6,925.28 0.0K
13:14 6,925.31 6,926.30 6,925.09 6,926.30 0.0K
13:15 6,926.31 6,926.82 6,926.02 6,926.02 0.0K
13:16 6,925.93 6,926.00 6,925.34 6,925.34 0.0K
13:17 6,925.24 6,925.24 6,924.45 6,924.69 0.0K
13:18 6,924.89 6,924.89 6,924.30 6,924.72 0.0K
13:19 6,924.70 6,924.96 6,924.25 6,924.25 0.0K
13:20 6,924.36 6,924.56 6,923.72 6,923.72 0.0K
13:21 6,923.85 6,924.17 6,923.54 6,923.66 0.0K
13:22 6,923.70 6,924.35 6,923.50 6,924.27 0.0K
13:23 6,924.10 6,924.10 6,923.02 6,923.12 0.0K
13:24 6,923.54 6,925.21 6,923.54 6,924.33 0.0K
13:25 6,924.30 6,925.32 6,924.24 6,925.32 0.0K
13:26 6,925.28 6,925.67 6,925.28 6,925.66 0.0K
13:27 6,925.70 6,927.07 6,925.70 6,927.07 0.0K
13:28 6,927.25 6,928.15 6,927.13 6,928.06 0.0K
13:29 6,928.23 6,928.56 6,928.23 6,928.57 0.0K
13:30 6,928.59 6,928.83 6,928.20 6,928.63 0.0K
13:31 6,928.73 6,929.94 6,928.73 6,929.82 0.0K
13:32 6,929.74 6,930.55 6,929.74 6,930.46 0.0K
13:33 6,930.72 6,930.72 6,929.93 6,929.93 0.0K
13:34 6,929.92 6,931.50 6,929.92 6,931.54 0.0K
13:35 6,931.77 6,931.77 6,930.84 6,930.97 0.0K
13:36 6,931.07 6,931.57 6,931.07 6,931.46 0.0K
13:37 6,931.19 6,931.59 6,931.19 6,931.43 0.0K
13:38 6,931.17 6,931.68 6,930.68 6,930.68 0.0K
13:39 6,930.24 6,930.24 6,929.74 6,929.74 0.0K
13:40 6,929.79 6,929.79 6,928.86 6,929.58 0.0K
13:41 6,929.59 6,929.73 6,929.05 6,929.05 0.0K
13:42 6,929.02 6,929.16 6,928.59 6,928.90 0.0K
13:43 6,928.93 6,928.93 6,927.24 6,927.29 0.0K
13:44 6,927.32 6,927.32 6,925.50 6,925.50 0.0K
13:45 6,925.52 6,925.99 6,925.17 6,925.17 0.0K
13:46 6,925.22 6,925.40 6,923.49 6,923.49 0.0K
13:47 6,923.55 6,923.55 6,922.75 6,923.23 0.0K
13:48 6,923.29 6,923.81 6,923.29 6,923.37 0.0K
13:49 6,923.57 6,923.57 6,923.24 6,923.27 0.0K
13:50 6,923.39 6,924.06 6,922.83 6,922.83 0.0K
13:51 6,922.69 6,922.69 6,922.13 6,922.57 0.0K
13:52 6,922.65 6,923.12 6,922.46 6,923.14 0.0K
13:53 6,923.07 6,923.07 6,922.51 6,922.51 0.0K
13:54 6,922.47 6,922.47 6,922.02 6,922.12 0.0K
13:55 6,921.96 6,922.34 6,921.96 6,922.34 0.0K
13:56 6,922.22 6,922.25 6,921.10 6,921.10 0.0K
13:57 6,921.08 6,921.36 6,920.63 6,921.36 0.0K
13:58 6,921.30 6,922.88 6,921.30 6,922.59 0.0K
13:59 6,922.63 6,922.80 6,922.31 6,922.43 0.0K
14:00 6,922.39 6,923.85 6,922.24 6,923.85 0.0K
14:01 6,923.95 6,925.03 6,923.95 6,924.94 0.0K
14:02 6,924.66 6,925.69 6,924.61 6,925.69 0.0K
14:03 6,925.97 6,926.56 6,925.97 6,926.34 0.0K
14:04 6,926.40 6,926.90 6,926.40 6,926.93 0.0K
14:05 6,926.92 6,927.77 6,926.92 6,927.71 0.0K
14:06 6,927.59 6,927.91 6,927.48 6,927.81 0.0K
14:07 6,927.71 6,927.92 6,927.03 6,927.27 0.0K
14:08 6,927.43 6,929.67 6,927.43 6,928.93 0.0K
14:09 6,928.87 6,929.15 6,928.44 6,928.44 0.0K
14:10 6,928.49 6,928.49 6,926.18 6,926.18 0.0K
14:11 6,926.40 6,927.09 6,926.40 6,926.72 0.0K
14:12 6,926.69 6,926.78 6,926.50 6,926.67 0.0K
14:13 6,926.66 6,927.59 6,926.62 6,927.52 0.0K
14:14 6,927.56 6,928.55 6,927.56 6,928.00 0.0K
14:15 6,928.08 6,928.36 6,927.94 6,928.21 0.0K
14:16 6,927.92 6,928.86 6,927.39 6,928.86 0.0K
14:17 6,928.83 6,930.30 6,928.83 6,930.31 0.0K
14:18 6,930.57 6,930.75 6,930.52 6,930.52 0.0K
14:19 6,930.56 6,930.71 6,929.06 6,929.40 0.0K
14:20 6,929.42 6,929.60 6,929.00 6,929.00 0.0K
14:21 6,929.20 6,929.20 6,928.34 6,928.43 0.0K
14:22 6,928.44 6,929.61 6,928.44 6,929.61 0.0K
14:23 6,929.67 6,929.76 6,928.80 6,928.80 0.0K
14:24 6,928.84 6,930.05 6,928.73 6,929.87 0.0K
14:25 6,929.85 6,930.26 6,929.69 6,929.84 0.0K
14:26 6,929.95 6,930.99 6,929.95 6,930.99 0.0K
14:27 6,931.17 6,932.38 6,931.17 6,932.39 0.0K
14:28 6,932.39 6,932.48 6,931.93 6,932.48 0.0K
14:29 6,932.63 6,933.07 6,932.63 6,933.07 0.0K
14:30 6,933.10 6,933.18 6,930.54 6,930.75 0.0K
14:31 6,930.93 6,931.95 6,930.93 6,931.84 0.0K
14:32 6,931.91 6,933.25 6,931.91 6,933.10 0.0K
14:33 6,933.09 6,933.86 6,933.03 6,933.28 0.0K
14:34 6,933.34 6,933.56 6,933.01 6,933.42 0.0K
14:35 6,933.41 6,933.41 6,932.12 6,932.06 0.0K
14:36 6,931.90 6,932.46 6,931.82 6,932.46 0.0K
14:37 6,932.61 6,933.57 6,932.61 6,933.34 0.0K
14:38 6,933.07 6,933.07 6,932.31 6,932.87 0.0K
14:39 6,932.81 6,932.92 6,930.74 6,930.74 0.0K
14:40 6,930.85 6,931.05 6,930.83 6,930.88 0.0K
14:41 6,930.78 6,931.36 6,930.64 6,931.36 0.0K
14:42 6,931.27 6,931.78 6,930.28 6,930.84 0.0K
14:43 6,930.85 6,931.06 6,930.31 6,931.11 0.0K
14:44 6,930.97 6,930.97 6,929.93 6,929.93 0.0K
14:45 6,929.89 6,930.76 6,929.54 6,930.76 0.0K
14:46 6,930.89 6,931.11 6,929.89 6,929.95 0.0K
14:47 6,929.92 6,929.92 6,928.74 6,928.85 0.0K
14:48 6,928.91 6,929.45 6,928.73 6,928.78 0.0K
14:49 6,928.80 6,928.80 6,927.79 6,927.95 0.0K
14:50 6,927.94 6,929.35 6,927.94 6,929.34 0.0K
14:51 6,929.30 6,930.13 6,929.30 6,929.73 0.0K
14:52 6,929.83 6,931.77 6,929.83 6,931.73 0.0K
14:53 6,931.53 6,931.82 6,931.33 6,931.59 0.0K
14:54 6,931.63 6,932.18 6,931.63 6,932.07 0.0K
14:55 6,932.12 6,932.53 6,932.12 6,932.26 0.0K
14:56 6,932.59 6,932.86 6,932.24 6,932.76 0.0K
14:57 6,932.87 6,932.87 6,930.41 6,930.77 0.0K
14:58 6,930.66 6,930.66 6,929.36 6,929.36 0.0K
14:59 6,929.30 6,929.81 6,929.02 6,928.98 0.0K
15:00 6,928.96 6,929.55 6,928.84 6,929.55 0.0K
15:01 6,929.80 6,932.00 6,929.80 6,932.00 0.0K
15:02 6,932.08 6,932.49 6,931.70 6,932.08 0.0K
15:03 6,932.10 6,932.10 6,931.66 6,931.82 0.0K
15:04 6,931.87 6,932.57 6,931.61 6,931.61 0.0K
15:05 6,931.59 6,931.97 6,930.70 6,930.70 0.0K
15:06 6,930.84 6,930.84 6,929.82 6,929.82 0.0K
15:07 6,929.31 6,929.31 6,928.48 6,928.48 0.0K
15:08 6,928.55 6,928.55 6,927.81 6,928.15 0.0K
15:09 6,928.19 6,928.26 6,927.73 6,927.98 0.0K
15:10 6,928.31 6,929.13 6,928.12 6,929.13 0.0K
15:11 6,929.24 6,929.65 6,929.24 6,929.50 0.0K
15:12 6,929.46 6,930.03 6,929.24 6,929.80 0.0K
15:13 6,929.80 6,929.91 6,929.43 6,929.57 0.0K
15:14 6,929.60 6,930.07 6,929.60 6,930.07 0.0K
15:15 6,930.06 6,930.44 6,929.53 6,930.44 0.0K
15:16 6,930.40 6,931.29 6,930.40 6,931.17 0.0K
15:17 6,931.38 6,932.40 6,931.27 6,932.40 0.0K
15:18 6,932.31 6,932.89 6,932.31 6,932.79 0.0K
15:19 6,932.79 6,932.79 6,931.36 6,931.36 0.0K
15:20 6,931.34 6,931.56 6,931.08 6,931.38 0.0K
15:21 6,931.43 6,932.05 6,931.43 6,931.66 0.0K
15:22 6,931.69 6,933.03 6,931.69 6,933.03 0.0K
15:23 6,933.19 6,933.19 6,931.83 6,931.92 0.0K
15:24 6,931.76 6,931.89 6,931.40 6,931.53 0.0K
15:25 6,931.66 6,932.11 6,931.40 6,932.06 0.0K
15:26 6,932.22 6,933.26 6,932.22 6,933.21 0.0K
15:27 6,933.19 6,933.98 6,933.19 6,933.91 0.0K
15:28 6,934.20 6,934.20 6,933.61 6,933.61 0.0K
15:29 6,933.50 6,933.69 6,933.10 6,933.54 0.0K
15:30 6,933.98 6,934.76 6,933.83 6,933.83 0.0K
15:31 6,933.57 6,935.02 6,933.45 6,935.02 0.0K
15:32 6,935.55 6,936.98 6,935.01 6,936.61 0.0K
15:33 6,936.68 6,936.68 6,935.94 6,936.02 0.0K
15:34 6,935.90 6,936.37 6,935.72 6,936.37 0.0K
15:35 6,936.33 6,936.35 6,935.84 6,936.42 0.0K
15:36 6,936.53 6,936.60 6,935.73 6,935.73 0.0K
15:37 6,935.68 6,935.68 6,934.95 6,935.66 0.0K
15:38 6,935.68 6,935.85 6,934.78 6,934.92 0.0K
15:39 6,935.05 6,935.05 6,933.14 6,933.28 0.0K
15:40 6,933.37 6,933.79 6,933.02 6,932.97 0.0K
15:41 6,932.81 6,933.07 6,931.61 6,931.61 0.0K
15:42 6,931.50 6,931.79 6,930.92 6,931.00 0.0K
15:43 6,930.66 6,930.66 6,929.92 6,929.92 0.0K
15:44 6,929.92 6,930.25 6,929.74 6,930.09 0.0K
15:45 6,930.10 6,930.10 6,929.21 6,929.43 0.0K
15:46 6,929.38 6,929.38 6,928.36 6,928.47 0.0K
15:47 6,928.85 6,929.48 6,928.85 6,929.01 0.0K
15:48 6,928.83 6,929.04 6,927.94 6,928.25 0.0K
15:49 6,928.04 6,928.42 6,926.79 6,926.94 0.0K
15:50 6,924.46 6,925.12 6,923.44 6,923.46 0.0K
15:51 6,923.26 6,924.47 6,923.26 6,924.47 0.0K
15:52 6,925.26 6,925.86 6,925.22 6,925.86 0.0K
15:53 6,925.97 6,926.37 6,925.28 6,925.50 0.0K
15:54 6,925.48 6,929.31 6,925.06 6,929.31 0.0K
15:55 6,927.94 6,927.94 6,924.34 6,924.70 0.0K
15:56 6,924.55 6,926.06 6,924.21 6,926.06 0.0K
15:57 6,926.85 6,927.85 6,926.85 6,927.32 0.0K
15:58 6,927.01 6,927.09 6,926.02 6,927.09 0.0K
15:59 6,926.57 6,927.88 6,926.18 6,927.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음