NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,881.10 6,885.25 6,881.10 6,884.35 0.0K
09:31 6,884.00 6,885.66 6,881.80 6,882.68 0.0K
09:32 6,883.37 6,891.65 6,883.30 6,889.59 0.0K
09:33 6,889.51 6,892.72 6,888.26 6,891.83 0.0K
09:34 6,891.54 6,892.99 6,890.81 6,892.66 0.0K
09:35 6,892.61 6,893.23 6,889.29 6,890.14 0.0K
09:36 6,890.74 6,891.17 6,888.67 6,889.57 0.0K
09:37 6,889.22 6,890.32 6,888.87 6,890.07 0.0K
09:38 6,890.40 6,895.58 6,890.40 6,894.53 0.0K
09:39 6,894.22 6,894.33 6,889.82 6,890.11 0.0K
09:40 6,890.49 6,890.49 6,886.99 6,887.07 0.0K
09:41 6,887.11 6,887.62 6,885.29 6,885.70 0.0K
09:42 6,885.93 6,887.75 6,885.65 6,886.98 0.0K
09:43 6,887.07 6,887.07 6,881.97 6,882.31 0.0K
09:44 6,882.55 6,886.57 6,881.93 6,886.57 0.0K
09:45 6,886.91 6,889.49 6,886.91 6,887.42 0.0K
09:46 6,887.39 6,889.02 6,886.81 6,888.32 0.0K
09:47 6,888.14 6,888.29 6,886.69 6,886.78 0.0K
09:48 6,886.77 6,886.77 6,884.95 6,886.16 0.0K
09:49 6,886.16 6,887.45 6,885.11 6,887.45 0.0K
09:50 6,888.35 6,888.65 6,885.27 6,885.55 0.0K
09:51 6,885.66 6,887.02 6,885.66 6,886.54 0.0K
09:52 6,886.42 6,886.79 6,884.61 6,885.07 0.0K
09:53 6,885.31 6,888.60 6,885.21 6,888.60 0.0K
09:54 6,888.89 6,890.85 6,888.89 6,890.90 0.0K
09:55 6,890.87 6,891.56 6,889.33 6,889.37 0.0K
09:56 6,889.26 6,891.27 6,889.12 6,891.33 0.0K
09:57 6,891.11 6,891.94 6,889.47 6,889.47 0.0K
09:58 6,889.00 6,890.28 6,888.52 6,890.07 0.0K
09:59 6,890.28 6,891.18 6,890.18 6,890.36 0.0K
10:00 6,890.62 6,894.62 6,890.62 6,892.41 0.0K
10:01 6,891.96 6,895.05 6,891.96 6,894.80 0.0K
10:02 6,894.39 6,896.07 6,893.30 6,896.07 0.0K
10:03 6,896.19 6,897.11 6,896.04 6,896.28 0.0K
10:04 6,896.36 6,898.18 6,896.36 6,897.84 0.0K
10:05 6,897.75 6,897.90 6,895.98 6,896.76 0.0K
10:06 6,897.10 6,900.50 6,897.10 6,899.54 0.0K
10:07 6,899.81 6,900.32 6,899.11 6,899.47 0.0K
10:08 6,899.41 6,899.41 6,893.80 6,893.81 0.0K
10:09 6,893.53 6,895.81 6,893.53 6,895.72 0.0K
10:10 6,895.87 6,896.01 6,892.70 6,892.70 0.0K
10:11 6,892.43 6,892.55 6,891.42 6,891.42 0.0K
10:12 6,891.25 6,892.14 6,888.33 6,888.33 0.0K
10:13 6,888.10 6,888.74 6,887.21 6,888.15 0.0K
10:14 6,888.50 6,888.71 6,886.94 6,887.59 0.0K
10:15 6,888.00 6,888.00 6,886.05 6,886.58 0.0K
10:16 6,886.56 6,886.98 6,886.10 6,886.10 0.0K
10:17 6,886.21 6,887.10 6,884.20 6,884.52 0.0K
10:18 6,884.73 6,884.73 6,883.78 6,884.18 0.0K
10:19 6,884.16 6,884.16 6,883.05 6,883.22 0.0K
10:20 6,883.14 6,885.25 6,883.14 6,885.14 0.0K
10:21 6,885.09 6,885.94 6,885.09 6,885.94 0.0K
10:22 6,886.12 6,887.60 6,886.12 6,887.20 0.0K
10:23 6,887.31 6,887.36 6,885.54 6,885.54 0.0K
10:24 6,886.23 6,886.23 6,884.52 6,884.84 0.0K
10:25 6,884.78 6,885.67 6,884.07 6,885.67 0.0K
10:26 6,885.61 6,887.26 6,885.61 6,887.00 0.0K
10:27 6,887.26 6,888.50 6,887.26 6,887.59 0.0K
10:28 6,887.84 6,888.91 6,887.56 6,888.72 0.0K
10:29 6,888.98 6,889.38 6,888.53 6,889.13 0.0K
10:30 6,889.07 6,892.02 6,888.82 6,891.96 0.0K
10:31 6,892.04 6,892.67 6,888.86 6,888.86 0.0K
10:32 6,888.89 6,893.58 6,888.73 6,893.46 0.0K
10:33 6,894.11 6,894.11 6,893.19 6,893.19 0.0K
10:34 6,893.25 6,893.25 6,890.49 6,890.81 0.0K
10:35 6,890.74 6,890.92 6,889.57 6,889.56 0.0K
10:36 6,889.77 6,889.97 6,888.78 6,888.78 0.0K
10:37 6,888.62 6,889.71 6,888.62 6,889.71 0.0K
10:38 6,889.99 6,890.26 6,888.48 6,888.48 0.0K
10:39 6,888.52 6,890.35 6,888.52 6,889.77 0.0K
10:40 6,890.13 6,890.36 6,889.32 6,889.41 0.0K
10:41 6,889.48 6,890.12 6,888.24 6,888.38 0.0K
10:42 6,888.63 6,890.57 6,888.41 6,890.21 0.0K
10:43 6,890.38 6,891.09 6,889.90 6,889.90 0.0K
10:44 6,889.91 6,889.91 6,888.54 6,888.64 0.0K
10:45 6,888.93 6,889.22 6,887.74 6,888.24 0.0K
10:46 6,888.25 6,888.88 6,887.78 6,888.10 0.0K
10:47 6,888.01 6,889.59 6,887.94 6,889.52 0.0K
10:48 6,889.15 6,889.15 6,887.73 6,887.82 0.0K
10:49 6,887.74 6,888.54 6,887.58 6,888.54 0.0K
10:50 6,888.42 6,888.42 6,886.27 6,886.27 0.0K
10:51 6,886.23 6,886.25 6,884.09 6,884.09 0.0K
10:52 6,883.84 6,883.86 6,882.41 6,882.41 0.0K
10:53 6,882.25 6,882.57 6,881.73 6,882.30 0.0K
10:54 6,882.34 6,883.60 6,882.34 6,882.40 0.0K
10:55 6,881.75 6,881.75 6,879.75 6,880.98 0.0K
10:56 6,881.21 6,881.21 6,879.78 6,880.36 0.0K
10:57 6,880.41 6,881.06 6,880.26 6,880.94 0.0K
10:58 6,880.81 6,880.81 6,879.91 6,880.54 0.0K
10:59 6,880.68 6,880.68 6,879.63 6,879.68 0.0K
11:00 6,879.58 6,879.58 6,875.79 6,875.85 0.0K
11:01 6,875.62 6,875.62 6,873.26 6,873.26 0.0K
11:02 6,873.06 6,874.02 6,871.69 6,874.02 0.0K
11:03 6,874.15 6,874.15 6,872.75 6,872.75 0.0K
11:04 6,873.02 6,874.87 6,873.02 6,874.87 0.0K
11:05 6,874.89 6,874.89 6,873.59 6,874.39 0.0K
11:06 6,874.42 6,874.77 6,874.22 6,874.18 0.0K
11:07 6,874.00 6,874.00 6,871.75 6,871.75 0.0K
11:08 6,871.27 6,871.50 6,870.96 6,871.07 0.0K
11:09 6,870.78 6,870.86 6,870.42 6,870.86 0.0K
11:10 6,870.88 6,871.33 6,870.00 6,870.00 0.0K
11:11 6,869.81 6,870.01 6,868.76 6,869.83 0.0K
11:12 6,869.74 6,869.85 6,869.11 6,869.18 0.0K
11:13 6,869.07 6,869.76 6,868.74 6,869.76 0.0K
11:14 6,869.90 6,872.60 6,869.90 6,872.60 0.0K
11:15 6,872.72 6,872.76 6,871.90 6,871.90 0.0K
11:16 6,872.01 6,872.01 6,869.95 6,869.95 0.0K
11:17 6,869.88 6,869.88 6,868.44 6,868.44 0.0K
11:18 6,868.49 6,870.08 6,868.49 6,869.15 0.0K
11:19 6,869.06 6,869.06 6,866.75 6,866.89 0.0K
11:20 6,866.85 6,867.93 6,866.43 6,866.43 0.0K
11:21 6,866.45 6,866.45 6,864.80 6,865.60 0.0K
11:22 6,865.83 6,866.13 6,864.97 6,865.68 0.0K
11:23 6,865.74 6,866.49 6,865.74 6,866.15 0.0K
11:24 6,866.08 6,866.83 6,866.08 6,866.54 0.0K
11:25 6,866.50 6,866.78 6,865.92 6,866.78 0.0K
11:26 6,866.93 6,866.93 6,864.93 6,865.25 0.0K
11:27 6,865.40 6,865.48 6,864.94 6,865.48 0.0K
11:28 6,865.69 6,866.65 6,865.69 6,866.32 0.0K
11:29 6,866.33 6,866.93 6,866.02 6,866.60 0.0K
11:30 6,866.39 6,866.39 6,864.43 6,864.43 0.0K
11:31 6,864.30 6,865.25 6,864.30 6,864.44 0.0K
11:32 6,864.32 6,864.48 6,863.67 6,864.48 0.0K
11:33 6,864.48 6,864.48 6,863.04 6,863.19 0.0K
11:34 6,863.32 6,864.48 6,863.32 6,864.48 0.0K
11:35 6,864.71 6,866.62 6,864.71 6,866.61 0.0K
11:36 6,866.67 6,867.36 6,866.67 6,867.14 0.0K
11:37 6,866.19 6,866.85 6,865.51 6,865.51 0.0K
11:38 6,865.40 6,865.40 6,862.01 6,862.01 0.0K
11:39 6,861.93 6,863.05 6,861.93 6,862.82 0.0K
11:40 6,862.54 6,862.54 6,860.66 6,860.66 0.0K
11:41 6,860.80 6,861.36 6,860.71 6,860.71 0.0K
11:42 6,860.87 6,862.16 6,860.87 6,861.86 0.0K
11:43 6,861.63 6,861.82 6,861.43 6,861.66 0.0K
11:44 6,861.72 6,862.25 6,861.20 6,861.31 0.0K
11:45 6,861.26 6,862.28 6,860.98 6,860.98 0.0K
11:46 6,860.93 6,861.11 6,859.54 6,859.78 0.0K
11:47 6,859.76 6,860.87 6,859.68 6,860.85 0.0K
11:48 6,860.90 6,862.96 6,860.90 6,862.96 0.0K
11:49 6,863.05 6,863.58 6,862.84 6,863.58 0.0K
11:50 6,863.55 6,864.29 6,862.97 6,864.29 0.0K
11:51 6,864.46 6,864.58 6,863.31 6,864.14 0.0K
11:52 6,864.23 6,864.96 6,863.92 6,864.62 0.0K
11:53 6,864.53 6,865.65 6,864.04 6,865.45 0.0K
11:54 6,865.56 6,867.58 6,865.48 6,867.58 0.0K
11:55 6,867.53 6,869.15 6,867.53 6,869.17 0.0K
11:56 6,869.24 6,869.24 6,868.69 6,869.20 0.0K
11:57 6,869.28 6,870.86 6,869.28 6,870.83 0.0K
11:58 6,870.87 6,871.02 6,870.40 6,870.48 0.0K
11:59 6,870.49 6,871.97 6,870.49 6,871.97 0.0K
12:00 6,871.87 6,872.15 6,871.31 6,871.43 0.0K
12:01 6,871.31 6,872.61 6,871.19 6,872.61 0.0K
12:02 6,872.93 6,872.93 6,872.02 6,872.34 0.0K
12:03 6,872.37 6,873.35 6,872.31 6,872.82 0.0K
12:04 6,872.79 6,873.10 6,872.23 6,872.43 0.0K
12:05 6,872.50 6,875.01 6,872.50 6,874.94 0.0K
12:06 6,875.07 6,875.43 6,875.07 6,875.35 0.0K
12:07 6,875.40 6,878.48 6,875.40 6,878.43 0.0K
12:08 6,878.35 6,878.35 6,877.84 6,877.84 0.0K
12:09 6,877.49 6,877.76 6,877.29 6,877.76 0.0K
12:10 6,877.83 6,878.27 6,877.83 6,878.28 0.0K
12:11 6,878.27 6,879.54 6,878.27 6,879.54 0.0K
12:12 6,879.60 6,880.29 6,879.33 6,880.29 0.0K
12:13 6,880.42 6,880.67 6,879.83 6,880.67 0.0K
12:14 6,880.63 6,880.95 6,880.63 6,880.79 0.0K
12:15 6,880.78 6,880.78 6,880.23 6,880.64 0.0K
12:16 6,880.53 6,884.27 6,880.53 6,884.27 0.0K
12:17 6,884.34 6,885.57 6,884.34 6,884.71 0.0K
12:18 6,884.76 6,886.17 6,884.72 6,885.59 0.0K
12:19 6,885.46 6,885.46 6,884.84 6,885.23 0.0K
12:20 6,885.11 6,885.11 6,884.08 6,884.55 0.0K
12:21 6,884.68 6,885.45 6,884.20 6,884.23 0.0K
12:22 6,884.50 6,884.94 6,884.43 6,884.43 0.0K
12:23 6,884.49 6,884.49 6,884.00 6,884.10 0.0K
12:24 6,884.00 6,884.00 6,883.01 6,883.01 0.0K
12:25 6,882.92 6,883.27 6,882.50 6,883.08 0.0K
12:26 6,883.20 6,883.20 6,880.39 6,880.55 0.0K
12:27 6,880.40 6,880.40 6,879.87 6,880.14 0.0K
12:28 6,880.14 6,880.55 6,880.14 6,880.20 0.0K
12:29 6,880.23 6,881.57 6,880.14 6,881.15 0.0K
12:30 6,881.07 6,881.07 6,880.49 6,880.60 0.0K
12:31 6,880.56 6,880.56 6,879.80 6,880.27 0.0K
12:32 6,880.32 6,880.32 6,879.27 6,879.37 0.0K
12:33 6,879.38 6,879.38 6,877.95 6,877.95 0.0K
12:34 6,877.52 6,877.77 6,877.18 6,877.76 0.0K
12:35 6,877.83 6,880.15 6,877.83 6,880.21 0.0K
12:36 6,880.18 6,880.18 6,878.94 6,878.91 0.0K
12:37 6,879.07 6,879.15 6,878.34 6,878.30 0.0K
12:38 6,878.10 6,879.15 6,878.10 6,879.21 0.0K
12:39 6,879.10 6,879.40 6,879.04 6,879.28 0.0K
12:40 6,879.37 6,880.46 6,879.03 6,880.45 0.0K
12:41 6,880.42 6,882.48 6,880.42 6,882.12 0.0K
12:42 6,882.29 6,882.77 6,881.90 6,882.77 0.0K
12:43 6,882.66 6,882.66 6,881.96 6,882.18 0.0K
12:44 6,882.39 6,882.39 6,881.23 6,881.37 0.0K
12:45 6,881.37 6,881.77 6,881.24 6,881.18 0.0K
12:46 6,881.15 6,881.60 6,879.61 6,879.61 0.0K
12:47 6,879.63 6,879.70 6,878.93 6,878.93 0.0K
12:48 6,878.83 6,879.40 6,878.83 6,879.40 0.0K
12:49 6,879.41 6,879.41 6,878.22 6,878.22 0.0K
12:50 6,878.19 6,878.19 6,875.61 6,875.61 0.0K
12:51 6,875.29 6,875.35 6,874.76 6,874.91 0.0K
12:52 6,874.53 6,874.66 6,873.26 6,873.56 0.0K
12:53 6,873.58 6,873.97 6,873.32 6,873.52 0.0K
12:54 6,873.57 6,873.57 6,872.93 6,873.26 0.0K
12:55 6,873.44 6,873.88 6,873.44 6,873.55 0.0K
12:56 6,873.38 6,873.38 6,872.50 6,872.50 0.0K
12:57 6,872.27 6,872.77 6,872.03 6,872.77 0.0K
12:58 6,872.79 6,873.16 6,872.63 6,873.05 0.0K
12:59 6,873.05 6,873.05 6,872.44 6,872.82 0.0K
13:00 6,872.70 6,872.70 6,870.83 6,870.97 0.0K
13:01 6,871.02 6,871.06 6,869.20 6,870.12 0.0K
13:02 6,870.06 6,870.06 6,868.96 6,869.33 0.0K
13:03 6,869.17 6,869.99 6,869.02 6,869.95 0.0K
13:04 6,870.00 6,871.16 6,870.00 6,871.09 0.0K
13:05 6,871.02 6,871.02 6,870.64 6,870.63 0.0K
13:06 6,870.56 6,870.68 6,869.93 6,869.93 0.0K
13:07 6,869.50 6,870.56 6,869.21 6,870.56 0.0K
13:08 6,870.60 6,870.77 6,870.28 6,870.77 0.0K
13:09 6,870.78 6,871.28 6,870.50 6,871.14 0.0K
13:10 6,871.17 6,871.88 6,871.17 6,871.58 0.0K
13:11 6,871.47 6,871.92 6,870.60 6,871.74 0.0K
13:12 6,871.75 6,872.49 6,871.43 6,872.49 0.0K
13:13 6,872.52 6,873.86 6,872.52 6,873.86 0.0K
13:14 6,873.93 6,874.06 6,873.37 6,873.37 0.0K
13:15 6,873.46 6,873.46 6,872.46 6,872.50 0.0K
13:16 6,872.15 6,872.62 6,871.85 6,872.52 0.0K
13:17 6,872.45 6,873.48 6,872.38 6,873.48 0.0K
13:18 6,873.41 6,874.63 6,873.31 6,874.14 0.0K
13:19 6,874.15 6,875.32 6,873.98 6,875.32 0.0K
13:20 6,875.34 6,876.05 6,875.34 6,876.05 0.0K
13:21 6,876.04 6,876.11 6,875.33 6,875.36 0.0K
13:22 6,875.40 6,877.69 6,875.40 6,877.15 0.0K
13:23 6,877.16 6,877.55 6,877.16 6,877.58 0.0K
13:24 6,877.48 6,877.96 6,877.36 6,877.88 0.0K
13:25 6,877.84 6,877.84 6,877.43 6,877.45 0.0K
13:26 6,877.27 6,877.27 6,875.94 6,875.94 0.0K
13:27 6,876.42 6,877.52 6,876.42 6,877.27 0.0K
13:28 6,877.36 6,877.49 6,875.50 6,875.50 0.0K
13:29 6,875.45 6,876.26 6,875.11 6,876.04 0.0K
13:30 6,875.91 6,877.28 6,875.91 6,877.23 0.0K
13:31 6,877.22 6,877.22 6,876.11 6,876.11 0.0K
13:32 6,875.88 6,875.88 6,875.29 6,875.34 0.0K
13:33 6,875.21 6,875.90 6,874.93 6,875.77 0.0K
13:34 6,875.81 6,875.81 6,874.82 6,875.12 0.0K
13:35 6,875.17 6,875.68 6,875.13 6,875.54 0.0K
13:36 6,875.48 6,875.56 6,874.03 6,874.03 0.0K
13:37 6,873.97 6,873.97 6,873.53 6,873.56 0.0K
13:38 6,873.63 6,873.63 6,873.34 6,873.39 0.0K
13:39 6,873.37 6,873.76 6,873.33 6,873.62 0.0K
13:40 6,873.47 6,874.39 6,873.43 6,874.39 0.0K
13:41 6,874.48 6,874.59 6,874.11 6,874.51 0.0K
13:42 6,874.57 6,875.65 6,874.57 6,875.65 0.0K
13:43 6,875.72 6,875.98 6,875.21 6,875.20 0.0K
13:44 6,875.37 6,875.37 6,875.14 6,875.20 0.0K
13:45 6,875.26 6,876.17 6,875.26 6,876.20 0.0K
13:46 6,876.24 6,876.24 6,875.34 6,875.85 0.0K
13:47 6,875.90 6,876.31 6,875.75 6,876.16 0.0K
13:48 6,876.21 6,876.21 6,875.81 6,876.02 0.0K
13:49 6,876.09 6,876.20 6,875.27 6,875.41 0.0K
13:50 6,875.03 6,875.03 6,874.64 6,874.64 0.0K
13:51 6,874.46 6,874.63 6,873.80 6,874.42 0.0K
13:52 6,874.49 6,874.79 6,874.15 6,874.15 0.0K
13:53 6,874.22 6,875.05 6,873.95 6,875.05 0.0K
13:54 6,875.29 6,875.62 6,874.61 6,874.86 0.0K
13:55 6,874.98 6,875.16 6,874.84 6,874.84 0.0K
13:56 6,874.82 6,875.51 6,874.82 6,875.22 0.0K
13:57 6,875.24 6,875.24 6,874.76 6,874.89 0.0K
13:58 6,874.77 6,874.77 6,874.20 6,874.64 0.0K
13:59 6,874.61 6,874.65 6,873.47 6,873.65 0.0K
14:00 6,873.69 6,875.19 6,873.69 6,875.08 0.0K
14:01 6,875.37 6,876.06 6,875.37 6,876.06 0.0K
14:02 6,876.13 6,876.17 6,875.31 6,875.37 0.0K
14:03 6,875.23 6,877.13 6,875.23 6,877.13 0.0K
14:04 6,877.11 6,877.11 6,876.45 6,876.66 0.0K
14:05 6,876.67 6,876.67 6,875.23 6,875.39 0.0K
14:06 6,875.44 6,876.80 6,875.44 6,876.43 0.0K
14:07 6,876.37 6,876.37 6,875.70 6,875.90 0.0K
14:08 6,876.08 6,876.08 6,874.74 6,874.74 0.0K
14:09 6,874.37 6,874.37 6,873.70 6,873.98 0.0K
14:10 6,873.98 6,874.30 6,873.81 6,874.21 0.0K
14:11 6,874.35 6,874.66 6,873.86 6,874.07 0.0K
14:12 6,874.09 6,874.36 6,874.09 6,874.36 0.0K
14:13 6,874.47 6,875.95 6,874.42 6,876.01 0.0K
14:14 6,876.14 6,876.39 6,875.92 6,876.43 0.0K
14:15 6,876.53 6,876.53 6,876.03 6,876.15 0.0K
14:16 6,876.18 6,877.45 6,876.18 6,877.45 0.0K
14:17 6,877.47 6,878.07 6,877.43 6,877.92 0.0K
14:18 6,877.80 6,877.80 6,877.53 6,877.56 0.0K
14:19 6,877.66 6,878.24 6,877.66 6,877.96 0.0K
14:20 6,877.84 6,878.05 6,876.90 6,876.90 0.0K
14:21 6,876.93 6,877.58 6,876.84 6,877.32 0.0K
14:22 6,877.27 6,878.19 6,877.11 6,878.19 0.0K
14:23 6,878.38 6,879.05 6,878.38 6,878.97 0.0K
14:24 6,878.98 6,879.15 6,878.53 6,878.56 0.0K
14:25 6,878.48 6,878.48 6,877.21 6,877.29 0.0K
14:26 6,877.20 6,877.31 6,876.73 6,877.16 0.0K
14:27 6,877.09 6,877.85 6,877.09 6,877.85 0.0K
14:28 6,878.12 6,878.29 6,877.91 6,878.21 0.0K
14:29 6,878.29 6,878.29 6,877.86 6,878.12 0.0K
14:30 6,878.17 6,879.23 6,878.17 6,879.19 0.0K
14:31 6,879.17 6,879.47 6,879.13 6,879.18 0.0K
14:32 6,879.33 6,880.18 6,879.33 6,880.18 0.0K
14:33 6,880.12 6,880.75 6,880.12 6,880.75 0.0K
14:34 6,880.85 6,880.85 6,880.80 6,880.87 0.0K
14:35 6,880.83 6,881.36 6,880.83 6,881.21 0.0K
14:36 6,881.29 6,881.55 6,881.01 6,881.22 0.0K
14:37 6,881.27 6,881.27 6,880.63 6,880.56 0.0K
14:38 6,880.52 6,880.52 6,880.31 6,880.40 0.0K
14:39 6,880.32 6,880.32 6,879.72 6,879.81 0.0K
14:40 6,879.74 6,879.98 6,879.34 6,879.98 0.0K
14:41 6,879.97 6,880.77 6,879.97 6,880.48 0.0K
14:42 6,880.18 6,880.18 6,879.62 6,880.02 0.0K
14:43 6,880.13 6,880.36 6,879.58 6,879.64 0.0K
14:44 6,879.66 6,880.38 6,879.66 6,880.38 0.0K
14:45 6,880.26 6,880.48 6,879.90 6,879.96 0.0K
14:46 6,879.95 6,880.25 6,879.77 6,880.31 0.0K
14:47 6,880.29 6,880.76 6,880.29 6,880.76 0.0K
14:48 6,880.76 6,881.08 6,880.71 6,881.04 0.0K
14:49 6,881.04 6,881.48 6,880.93 6,881.46 0.0K
14:50 6,881.49 6,881.49 6,879.51 6,879.60 0.0K
14:51 6,879.61 6,879.61 6,879.30 6,879.39 0.0K
14:52 6,879.39 6,879.83 6,879.28 6,879.83 0.0K
14:53 6,879.84 6,879.84 6,879.36 6,879.55 0.0K
14:54 6,879.55 6,879.55 6,878.53 6,878.91 0.0K
14:55 6,878.99 6,879.39 6,878.39 6,878.47 0.0K
14:56 6,878.34 6,878.98 6,877.74 6,878.91 0.0K
14:57 6,878.89 6,879.39 6,878.89 6,879.34 0.0K
14:58 6,879.24 6,879.24 6,878.52 6,878.61 0.0K
14:59 6,878.76 6,878.98 6,877.99 6,878.19 0.0K
15:00 6,878.04 6,878.04 6,876.78 6,877.27 0.0K
15:01 6,877.23 6,878.07 6,876.93 6,878.07 0.0K
15:02 6,878.26 6,878.75 6,877.91 6,877.94 0.0K
15:03 6,877.70 6,877.70 6,877.32 6,877.56 0.0K
15:04 6,877.58 6,877.58 6,877.12 6,877.12 0.0K
15:05 6,877.00 6,877.27 6,876.51 6,876.51 0.0K
15:06 6,876.47 6,876.59 6,875.78 6,875.85 0.0K
15:07 6,875.96 6,876.36 6,875.60 6,876.36 0.0K
15:08 6,876.32 6,877.12 6,876.19 6,876.92 0.0K
15:09 6,876.89 6,877.46 6,876.32 6,877.34 0.0K
15:10 6,877.20 6,877.55 6,877.20 6,877.33 0.0K
15:11 6,877.41 6,878.75 6,877.41 6,878.75 0.0K
15:12 6,878.96 6,879.29 6,878.39 6,878.39 0.0K
15:13 6,878.50 6,878.50 6,878.08 6,878.08 0.0K
15:14 6,878.03 6,878.03 6,877.22 6,877.95 0.0K
15:15 6,877.94 6,878.57 6,877.49 6,878.57 0.0K
15:16 6,878.74 6,879.61 6,878.74 6,879.59 0.0K
15:17 6,879.64 6,880.55 6,879.40 6,880.55 0.0K
15:18 6,880.57 6,881.08 6,880.57 6,880.79 0.0K
15:19 6,880.90 6,882.21 6,880.90 6,882.21 0.0K
15:20 6,882.21 6,883.13 6,881.97 6,883.13 0.0K
15:21 6,883.07 6,883.88 6,883.07 6,883.33 0.0K
15:22 6,883.12 6,883.32 6,882.41 6,882.41 0.0K
15:23 6,882.25 6,883.44 6,882.25 6,882.59 0.0K
15:24 6,882.56 6,882.65 6,882.23 6,882.55 0.0K
15:25 6,882.69 6,883.25 6,882.69 6,882.86 0.0K
15:26 6,882.73 6,882.73 6,881.04 6,881.04 0.0K
15:27 6,881.09 6,881.49 6,881.03 6,881.38 0.0K
15:28 6,881.37 6,881.47 6,880.92 6,880.92 0.0K
15:29 6,880.86 6,880.86 6,880.43 6,880.43 0.0K
15:30 6,880.44 6,880.67 6,880.12 6,880.06 0.0K
15:31 6,880.09 6,880.51 6,880.09 6,880.37 0.0K
15:32 6,880.48 6,881.75 6,880.48 6,881.37 0.0K
15:33 6,881.07 6,881.07 6,879.92 6,879.92 0.0K
15:34 6,879.80 6,879.80 6,878.81 6,878.92 0.0K
15:35 6,879.04 6,879.04 6,877.27 6,877.27 0.0K
15:36 6,877.25 6,878.13 6,876.81 6,877.81 0.0K
15:37 6,877.78 6,878.19 6,876.49 6,876.61 0.0K
15:38 6,876.47 6,877.64 6,876.47 6,877.64 0.0K
15:39 6,877.63 6,877.96 6,877.48 6,877.63 0.0K
15:40 6,877.55 6,877.96 6,877.49 6,877.61 0.0K
15:41 6,877.61 6,878.28 6,877.61 6,877.96 0.0K
15:42 6,878.00 6,878.00 6,875.35 6,875.54 0.0K
15:43 6,875.38 6,875.38 6,875.01 6,875.12 0.0K
15:44 6,875.09 6,875.65 6,874.83 6,874.85 0.0K
15:45 6,874.82 6,874.82 6,872.94 6,872.93 0.0K
15:46 6,872.73 6,872.73 6,871.63 6,871.71 0.0K
15:47 6,871.51 6,871.56 6,870.39 6,870.44 0.0K
15:48 6,870.33 6,871.58 6,870.00 6,871.51 0.0K
15:49 6,871.75 6,872.06 6,871.20 6,871.33 0.0K
15:50 6,870.28 6,871.51 6,868.47 6,871.43 0.0K
15:51 6,871.45 6,874.02 6,871.22 6,874.02 0.0K
15:52 6,874.14 6,874.45 6,873.30 6,873.52 0.0K
15:53 6,873.81 6,874.41 6,873.43 6,873.94 0.0K
15:54 6,873.72 6,877.21 6,873.54 6,876.76 0.0K
15:55 6,876.96 6,876.96 6,875.89 6,876.28 0.0K
15:56 6,876.14 6,876.14 6,874.37 6,874.96 0.0K
15:57 6,874.58 6,875.61 6,874.58 6,875.23 0.0K
15:58 6,875.26 6,875.83 6,875.13 6,875.83 0.0K
15:59 6,875.94 6,876.91 6,875.24 6,875.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음