NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,616.22 1,616.27 1,613.99 1,613.99 0.0K
09:31 1,614.12 1,614.63 1,613.45 1,614.29 0.0K
09:32 1,614.54 1,615.61 1,614.06 1,615.61 0.0K
09:33 1,615.61 1,615.61 1,614.19 1,614.19 0.0K
09:34 1,614.14 1,615.66 1,614.14 1,614.69 0.0K
09:35 1,614.67 1,615.24 1,614.51 1,614.70 0.0K
09:36 1,614.74 1,616.06 1,614.74 1,616.02 0.0K
09:37 1,616.22 1,617.39 1,615.77 1,617.39 0.0K
09:38 1,617.62 1,617.94 1,617.57 1,617.91 0.0K
09:39 1,617.71 1,618.38 1,617.65 1,618.38 0.0K
09:40 1,618.32 1,620.35 1,618.32 1,620.35 0.0K
09:41 1,620.45 1,620.63 1,620.18 1,620.56 0.0K
09:42 1,620.70 1,620.96 1,620.61 1,620.72 0.0K
09:43 1,620.77 1,621.04 1,620.45 1,620.58 0.0K
09:44 1,620.67 1,621.13 1,620.55 1,621.13 0.0K
09:45 1,621.44 1,621.87 1,621.44 1,621.79 0.0K
09:46 1,621.65 1,621.65 1,620.02 1,620.32 0.0K
09:47 1,620.25 1,621.14 1,620.25 1,621.09 0.0K
09:48 1,620.90 1,621.05 1,620.83 1,620.98 0.0K
09:49 1,620.97 1,621.35 1,620.92 1,621.15 0.0K
09:50 1,621.16 1,621.25 1,620.63 1,620.70 0.0K
09:51 1,620.74 1,620.74 1,620.17 1,620.29 0.0K
09:52 1,620.34 1,620.55 1,619.87 1,620.23 0.0K
09:53 1,620.33 1,620.60 1,620.17 1,620.19 0.0K
09:54 1,620.24 1,620.24 1,619.25 1,619.42 0.0K
09:55 1,619.48 1,619.53 1,618.63 1,618.63 0.0K
09:56 1,618.73 1,618.96 1,618.60 1,618.64 0.0K
09:57 1,618.48 1,618.48 1,616.25 1,616.25 0.0K
09:58 1,616.15 1,616.66 1,615.97 1,615.97 0.0K
09:59 1,615.93 1,616.25 1,615.72 1,616.25 0.0K
10:00 1,617.61 1,627.73 1,617.61 1,627.73 0.0K
10:01 1,628.16 1,630.93 1,628.16 1,629.54 0.0K
10:02 1,629.78 1,631.48 1,629.41 1,630.86 0.0K
10:03 1,630.80 1,632.53 1,630.80 1,632.29 0.0K
10:04 1,632.94 1,632.94 1,630.34 1,630.34 0.0K
10:05 1,630.30 1,632.21 1,630.06 1,631.96 0.0K
10:06 1,632.22 1,633.16 1,630.93 1,631.38 0.0K
10:07 1,631.76 1,631.89 1,630.82 1,631.89 0.0K
10:08 1,632.34 1,635.47 1,632.13 1,635.29 0.0K
10:09 1,635.33 1,636.53 1,635.33 1,636.00 0.0K
10:10 1,636.22 1,636.87 1,636.22 1,636.55 0.0K
10:11 1,636.64 1,636.93 1,635.61 1,635.78 0.0K
10:12 1,635.77 1,636.46 1,635.62 1,636.20 0.0K
10:13 1,636.02 1,636.55 1,635.78 1,635.96 0.0K
10:14 1,636.41 1,638.22 1,636.41 1,637.97 0.0K
10:15 1,637.83 1,639.78 1,637.83 1,639.63 0.0K
10:16 1,640.27 1,640.58 1,639.78 1,640.58 0.0K
10:17 1,640.49 1,640.49 1,638.42 1,638.51 0.0K
10:18 1,638.38 1,638.90 1,637.14 1,637.52 0.0K
10:19 1,637.45 1,637.45 1,636.02 1,636.36 0.0K
10:20 1,636.36 1,636.66 1,635.97 1,635.99 0.0K
10:21 1,635.85 1,635.85 1,633.95 1,634.73 0.0K
10:22 1,634.74 1,634.81 1,633.24 1,633.24 0.0K
10:23 1,632.94 1,633.75 1,632.81 1,633.51 0.0K
10:24 1,633.40 1,635.71 1,633.17 1,635.71 0.0K
10:25 1,635.76 1,638.59 1,635.76 1,638.34 0.0K
10:26 1,638.14 1,638.40 1,637.76 1,638.17 0.0K
10:27 1,637.95 1,637.95 1,635.61 1,635.80 0.0K
10:28 1,635.67 1,636.45 1,635.41 1,636.45 0.0K
10:29 1,636.41 1,637.67 1,636.41 1,637.67 0.0K
10:30 1,637.45 1,639.11 1,637.45 1,637.87 0.0K
10:31 1,637.89 1,638.40 1,637.48 1,638.25 0.0K
10:32 1,638.25 1,639.34 1,638.25 1,638.81 0.0K
10:33 1,638.98 1,639.35 1,638.85 1,639.35 0.0K
10:34 1,639.40 1,640.38 1,639.34 1,640.19 0.0K
10:35 1,640.21 1,640.79 1,640.16 1,640.79 0.0K
10:36 1,640.93 1,641.59 1,640.90 1,640.94 0.0K
10:37 1,640.94 1,641.45 1,640.91 1,640.92 0.0K
10:38 1,640.98 1,641.19 1,640.50 1,640.50 0.0K
10:39 1,640.44 1,640.44 1,639.74 1,640.04 0.0K
10:40 1,640.14 1,641.56 1,640.14 1,641.46 0.0K
10:41 1,641.51 1,641.51 1,640.30 1,640.46 0.0K
10:42 1,640.45 1,640.77 1,640.29 1,640.58 0.0K
10:43 1,640.58 1,641.60 1,640.44 1,641.43 0.0K
10:44 1,641.48 1,642.24 1,641.36 1,642.24 0.0K
10:45 1,642.23 1,642.35 1,642.09 1,642.26 0.0K
10:46 1,642.14 1,642.87 1,641.92 1,642.87 0.0K
10:47 1,642.96 1,643.25 1,642.28 1,643.25 0.0K
10:48 1,643.27 1,643.34 1,643.01 1,643.01 0.0K
10:49 1,642.95 1,642.97 1,642.27 1,642.43 0.0K
10:50 1,642.49 1,642.99 1,642.38 1,642.99 0.0K
10:51 1,643.04 1,643.04 1,641.92 1,641.92 0.0K
10:52 1,641.91 1,642.10 1,641.51 1,641.64 0.0K
10:53 1,641.95 1,642.21 1,641.73 1,641.84 0.0K
10:54 1,641.82 1,642.68 1,641.82 1,642.68 0.0K
10:55 1,642.82 1,643.48 1,642.80 1,643.31 0.0K
10:56 1,643.22 1,643.53 1,642.70 1,642.79 0.0K
10:57 1,642.73 1,642.73 1,642.09 1,642.12 0.0K
10:58 1,642.12 1,642.45 1,641.81 1,642.40 0.0K
10:59 1,642.44 1,642.67 1,641.81 1,641.81 0.0K
11:00 1,641.81 1,642.84 1,641.80 1,642.76 0.0K
11:01 1,642.81 1,643.71 1,642.81 1,643.71 0.0K
11:02 1,643.82 1,644.27 1,643.69 1,644.27 0.0K
11:03 1,644.34 1,644.69 1,644.34 1,644.61 0.0K
11:04 1,644.64 1,644.93 1,644.56 1,644.87 0.0K
11:05 1,644.89 1,645.05 1,644.51 1,644.95 0.0K
11:06 1,645.06 1,645.10 1,644.81 1,644.87 0.0K
11:07 1,644.86 1,644.93 1,644.20 1,644.55 0.0K
11:08 1,644.54 1,645.02 1,644.43 1,644.74 0.0K
11:09 1,644.67 1,644.98 1,644.45 1,644.55 0.0K
11:10 1,644.58 1,645.38 1,644.55 1,645.38 0.0K
11:11 1,645.44 1,645.52 1,644.72 1,644.77 0.0K
11:12 1,644.75 1,644.75 1,644.36 1,644.50 0.0K
11:13 1,644.53 1,644.53 1,643.77 1,644.00 0.0K
11:14 1,643.97 1,644.16 1,643.80 1,643.80 0.0K
11:15 1,643.77 1,643.77 1,643.37 1,643.54 0.0K
11:16 1,643.59 1,644.40 1,643.59 1,644.39 0.0K
11:17 1,644.45 1,644.45 1,644.25 1,644.30 0.0K
11:18 1,644.35 1,644.36 1,643.90 1,644.29 0.0K
11:19 1,644.20 1,644.52 1,644.20 1,644.39 0.0K
11:20 1,644.34 1,644.77 1,644.15 1,644.71 0.0K
11:21 1,644.66 1,644.94 1,644.43 1,644.43 0.0K
11:22 1,644.37 1,644.75 1,644.23 1,644.69 0.0K
11:23 1,644.58 1,644.69 1,644.37 1,644.39 0.0K
11:24 1,644.40 1,644.47 1,643.14 1,643.14 0.0K
11:25 1,643.05 1,643.08 1,642.55 1,642.55 0.0K
11:26 1,642.56 1,642.74 1,642.56 1,642.60 0.0K
11:27 1,642.54 1,642.54 1,641.91 1,641.91 0.0K
11:28 1,641.94 1,642.92 1,641.94 1,642.82 0.0K
11:29 1,642.84 1,642.84 1,642.46 1,642.62 0.0K
11:30 1,642.61 1,643.22 1,642.55 1,643.03 0.0K
11:31 1,643.00 1,643.07 1,642.72 1,643.06 0.0K
11:32 1,643.11 1,643.61 1,643.11 1,643.61 0.0K
11:33 1,643.80 1,644.03 1,643.46 1,644.03 0.0K
11:34 1,644.02 1,644.26 1,643.94 1,644.04 0.0K
11:35 1,644.02 1,644.02 1,643.74 1,643.74 0.0K
11:36 1,643.69 1,644.03 1,643.68 1,643.91 0.0K
11:37 1,643.79 1,643.84 1,643.38 1,643.38 0.0K
11:38 1,643.24 1,643.31 1,642.16 1,642.16 0.0K
11:39 1,642.18 1,642.47 1,642.18 1,642.27 0.0K
11:40 1,642.27 1,642.36 1,642.08 1,642.14 0.0K
11:41 1,642.14 1,642.18 1,641.92 1,642.04 0.0K
11:42 1,641.92 1,642.07 1,641.84 1,642.00 0.0K
11:43 1,642.01 1,642.08 1,641.63 1,641.95 0.0K
11:44 1,641.90 1,642.31 1,641.90 1,642.19 0.0K
11:45 1,642.25 1,642.62 1,642.25 1,642.61 0.0K
11:46 1,642.65 1,642.75 1,641.99 1,642.08 0.0K
11:47 1,642.07 1,642.17 1,641.88 1,642.07 0.0K
11:48 1,642.00 1,642.00 1,640.88 1,640.90 0.0K
11:49 1,640.72 1,640.86 1,640.48 1,640.53 0.0K
11:50 1,640.57 1,640.63 1,640.04 1,640.15 0.0K
11:51 1,640.10 1,640.41 1,640.00 1,640.41 0.0K
11:52 1,640.41 1,640.69 1,640.37 1,640.58 0.0K
11:53 1,640.62 1,640.93 1,640.55 1,640.93 0.0K
11:54 1,640.94 1,641.05 1,640.53 1,640.53 0.0K
11:55 1,640.49 1,640.99 1,640.42 1,640.67 0.0K
11:56 1,640.68 1,640.68 1,640.26 1,640.30 0.0K
11:57 1,640.29 1,640.70 1,640.27 1,640.59 0.0K
11:58 1,640.50 1,640.50 1,639.84 1,639.84 0.0K
11:59 1,639.85 1,640.23 1,639.68 1,639.76 0.0K
12:00 1,639.87 1,640.76 1,639.86 1,640.24 0.0K
12:01 1,640.08 1,640.97 1,640.06 1,640.96 0.0K
12:02 1,641.01 1,641.30 1,640.97 1,641.30 0.0K
12:03 1,641.33 1,641.50 1,641.32 1,641.33 0.0K
12:04 1,641.38 1,641.53 1,641.37 1,641.49 0.0K
12:05 1,641.56 1,641.56 1,640.98 1,641.11 0.0K
12:06 1,641.11 1,641.16 1,640.59 1,640.59 0.0K
12:07 1,640.65 1,641.01 1,640.65 1,640.96 0.0K
12:08 1,640.95 1,641.01 1,640.23 1,640.29 0.0K
12:09 1,640.29 1,640.54 1,640.29 1,640.52 0.0K
12:10 1,640.52 1,640.55 1,640.23 1,640.46 0.0K
12:11 1,640.60 1,640.77 1,640.26 1,640.26 0.0K
12:12 1,640.26 1,640.37 1,640.09 1,640.09 0.0K
12:13 1,640.13 1,640.22 1,639.23 1,639.24 0.0K
12:14 1,639.28 1,639.68 1,639.28 1,639.64 0.0K
12:15 1,639.66 1,639.77 1,638.90 1,639.28 0.0K
12:16 1,639.30 1,639.35 1,637.99 1,637.99 0.0K
12:17 1,638.00 1,638.22 1,637.91 1,637.91 0.0K
12:18 1,637.90 1,638.21 1,637.81 1,638.20 0.0K
12:19 1,638.25 1,639.35 1,638.25 1,639.32 0.0K
12:20 1,639.30 1,639.55 1,639.18 1,639.38 0.0K
12:21 1,639.41 1,639.87 1,639.41 1,639.87 0.0K
12:22 1,639.83 1,640.50 1,639.83 1,640.50 0.0K
12:23 1,640.60 1,640.84 1,640.60 1,640.69 0.0K
12:24 1,640.69 1,640.70 1,640.09 1,640.09 0.0K
12:25 1,640.05 1,640.05 1,639.26 1,639.47 0.0K
12:26 1,639.42 1,639.46 1,638.73 1,638.73 0.0K
12:27 1,638.73 1,639.05 1,638.72 1,638.95 0.0K
12:28 1,638.91 1,638.92 1,638.44 1,638.44 0.0K
12:29 1,638.45 1,638.77 1,638.41 1,638.77 0.0K
12:30 1,638.76 1,639.44 1,638.76 1,639.44 0.0K
12:31 1,639.50 1,639.79 1,639.50 1,639.78 0.0K
12:32 1,639.80 1,639.96 1,639.73 1,639.87 0.0K
12:33 1,639.90 1,639.90 1,639.60 1,639.79 0.0K
12:34 1,639.78 1,639.82 1,639.64 1,639.64 0.0K
12:35 1,639.66 1,639.66 1,639.22 1,639.55 0.0K
12:36 1,639.57 1,639.68 1,639.31 1,639.68 0.0K
12:37 1,639.76 1,639.90 1,639.73 1,639.85 0.0K
12:38 1,639.89 1,640.12 1,639.89 1,640.11 0.0K
12:39 1,639.99 1,640.09 1,639.82 1,639.93 0.0K
12:40 1,639.90 1,640.09 1,639.77 1,640.08 0.0K
12:41 1,640.08 1,640.08 1,639.66 1,639.76 0.0K
12:42 1,639.77 1,639.91 1,639.59 1,639.60 0.0K
12:43 1,639.54 1,639.54 1,639.26 1,639.30 0.0K
12:44 1,639.23 1,639.56 1,639.23 1,639.49 0.0K
12:45 1,639.46 1,639.66 1,639.30 1,639.66 0.0K
12:46 1,639.65 1,639.84 1,639.57 1,639.84 0.0K
12:47 1,639.83 1,639.83 1,639.39 1,639.41 0.0K
12:48 1,639.43 1,639.64 1,639.39 1,639.43 0.0K
12:49 1,639.44 1,639.44 1,639.19 1,639.23 0.0K
12:50 1,639.24 1,639.45 1,639.24 1,639.43 0.0K
12:51 1,639.41 1,639.41 1,639.17 1,639.20 0.0K
12:52 1,639.18 1,639.18 1,638.03 1,638.03 0.0K
12:53 1,638.07 1,638.13 1,637.79 1,637.80 0.0K
12:54 1,637.66 1,637.66 1,637.14 1,637.21 0.0K
12:55 1,637.21 1,637.32 1,636.98 1,637.23 0.0K
12:56 1,637.17 1,637.17 1,636.34 1,636.34 0.0K
12:57 1,636.46 1,636.54 1,635.93 1,635.93 0.0K
12:58 1,635.95 1,636.04 1,635.89 1,636.04 0.0K
12:59 1,636.02 1,636.64 1,636.00 1,636.60 0.0K
13:00 1,636.64 1,637.25 1,636.54 1,637.25 0.0K
13:01 1,637.25 1,637.65 1,637.25 1,637.65 0.0K
13:02 1,637.74 1,638.06 1,637.71 1,638.05 0.0K
13:03 1,638.08 1,638.51 1,638.08 1,638.51 0.0K
13:04 1,638.52 1,638.67 1,638.44 1,638.67 0.0K
13:05 1,638.65 1,639.14 1,638.62 1,639.14 0.0K
13:06 1,639.13 1,639.46 1,639.07 1,639.46 0.0K
13:07 1,639.81 1,639.96 1,639.81 1,639.87 0.0K
13:08 1,639.87 1,639.88 1,639.48 1,639.48 0.0K
13:09 1,639.47 1,639.58 1,639.35 1,639.55 0.0K
13:10 1,639.57 1,639.66 1,639.42 1,639.42 0.0K
13:11 1,639.43 1,642.19 1,639.16 1,640.34 0.0K
13:12 1,640.17 1,640.43 1,639.72 1,640.07 0.0K
13:13 1,640.32 1,640.38 1,639.99 1,640.21 0.0K
13:14 1,640.24 1,640.93 1,640.24 1,640.93 0.0K
13:15 1,640.95 1,641.03 1,640.61 1,640.88 0.0K
13:16 1,640.88 1,641.34 1,640.86 1,641.28 0.0K
13:17 1,641.34 1,641.41 1,641.01 1,641.33 0.0K
13:18 1,641.33 1,642.05 1,641.33 1,642.05 0.0K
13:19 1,642.00 1,642.45 1,641.90 1,642.45 0.0K
13:20 1,642.41 1,642.41 1,642.13 1,642.24 0.0K
13:21 1,642.35 1,642.71 1,642.33 1,642.47 0.0K
13:22 1,642.44 1,642.74 1,642.44 1,642.66 0.0K
13:23 1,642.72 1,643.27 1,642.60 1,643.27 0.0K
13:24 1,643.29 1,643.47 1,643.04 1,643.14 0.0K
13:25 1,643.18 1,643.72 1,643.11 1,643.65 0.0K
13:26 1,643.70 1,644.05 1,643.66 1,643.69 0.0K
13:27 1,643.74 1,644.13 1,643.74 1,644.13 0.0K
13:28 1,644.11 1,644.25 1,643.95 1,644.17 0.0K
13:29 1,644.17 1,644.67 1,644.11 1,644.67 0.0K
13:30 1,644.61 1,644.83 1,644.50 1,644.55 0.0K
13:31 1,644.60 1,644.74 1,644.21 1,644.71 0.0K
13:32 1,644.76 1,644.78 1,644.48 1,644.52 0.0K
13:33 1,644.54 1,644.69 1,644.41 1,644.65 0.0K
13:34 1,644.60 1,644.60 1,644.35 1,644.37 0.0K
13:35 1,644.37 1,644.52 1,644.30 1,644.44 0.0K
13:36 1,644.51 1,644.82 1,644.40 1,644.82 0.0K
13:37 1,644.88 1,644.96 1,644.75 1,644.96 0.0K
13:38 1,644.95 1,645.19 1,644.83 1,645.19 0.0K
13:39 1,645.19 1,645.25 1,645.04 1,645.09 0.0K
13:40 1,645.03 1,645.22 1,644.94 1,645.22 0.0K
13:41 1,645.29 1,645.76 1,645.28 1,645.76 0.0K
13:42 1,645.82 1,645.96 1,645.71 1,645.71 0.0K
13:43 1,645.70 1,645.72 1,645.48 1,645.48 0.0K
13:44 1,645.52 1,645.85 1,645.52 1,645.85 0.0K
13:45 1,645.82 1,645.94 1,645.70 1,645.93 0.0K
13:46 1,646.00 1,646.22 1,646.00 1,646.21 0.0K
13:47 1,646.23 1,646.33 1,645.96 1,645.96 0.0K
13:48 1,645.98 1,646.11 1,645.95 1,645.95 0.0K
13:49 1,645.95 1,646.03 1,645.82 1,645.96 0.0K
13:50 1,645.96 1,646.28 1,645.96 1,646.28 0.0K
13:51 1,646.29 1,646.29 1,645.95 1,645.95 0.0K
13:52 1,645.94 1,646.33 1,645.94 1,646.21 0.0K
13:53 1,646.14 1,646.33 1,646.00 1,646.33 0.0K
13:54 1,646.35 1,646.47 1,646.35 1,646.47 0.0K
13:55 1,646.49 1,646.79 1,646.46 1,646.79 0.0K
13:56 1,646.78 1,646.84 1,646.28 1,646.28 0.0K
13:57 1,646.25 1,646.37 1,645.76 1,645.76 0.0K
13:58 1,645.74 1,646.24 1,645.73 1,646.24 0.0K
13:59 1,646.19 1,646.19 1,646.00 1,646.13 0.0K
14:00 1,646.21 1,646.96 1,646.21 1,646.96 0.0K
14:01 1,647.03 1,647.38 1,647.03 1,647.38 0.0K
14:02 1,647.34 1,647.34 1,646.96 1,647.05 0.0K
14:03 1,647.02 1,647.37 1,647.02 1,647.36 0.0K
14:04 1,647.33 1,647.44 1,647.31 1,647.41 0.0K
14:05 1,647.45 1,647.55 1,646.99 1,646.99 0.0K
14:06 1,647.04 1,647.05 1,646.49 1,646.49 0.0K
14:07 1,646.47 1,646.53 1,646.12 1,646.34 0.0K
14:08 1,646.34 1,646.79 1,646.33 1,646.79 0.0K
14:09 1,646.81 1,647.05 1,646.81 1,646.91 0.0K
14:10 1,646.93 1,646.94 1,646.72 1,646.75 0.0K
14:11 1,646.70 1,646.92 1,646.70 1,646.80 0.0K
14:12 1,646.82 1,647.25 1,646.73 1,647.25 0.0K
14:13 1,647.25 1,647.34 1,647.25 1,647.34 0.0K
14:14 1,647.34 1,647.49 1,647.34 1,647.38 0.0K
14:15 1,647.32 1,647.38 1,647.21 1,647.31 0.0K
14:16 1,647.30 1,647.30 1,647.04 1,647.05 0.0K
14:17 1,647.04 1,647.24 1,647.04 1,647.14 0.0K
14:18 1,647.19 1,647.23 1,646.98 1,647.12 0.0K
14:19 1,647.14 1,647.33 1,646.97 1,647.11 0.0K
14:20 1,647.04 1,647.15 1,646.54 1,647.15 0.0K
14:21 1,647.16 1,647.33 1,646.89 1,646.89 0.0K
14:22 1,646.85 1,646.85 1,646.36 1,646.47 0.0K
14:23 1,646.44 1,646.44 1,646.27 1,646.29 0.0K
14:24 1,646.23 1,646.43 1,646.16 1,646.29 0.0K
14:25 1,646.23 1,646.23 1,645.96 1,645.96 0.0K
14:26 1,645.92 1,646.54 1,645.92 1,646.34 0.0K
14:27 1,646.34 1,646.36 1,646.09 1,646.09 0.0K
14:28 1,646.03 1,646.33 1,646.03 1,646.21 0.0K
14:29 1,646.21 1,646.21 1,645.98 1,646.02 0.0K
14:30 1,646.08 1,646.45 1,646.07 1,646.43 0.0K
14:31 1,646.43 1,646.58 1,646.35 1,646.37 0.0K
14:32 1,646.37 1,646.37 1,646.09 1,646.11 0.0K
14:33 1,646.18 1,646.55 1,646.18 1,646.42 0.0K
14:34 1,646.43 1,646.57 1,646.40 1,646.53 0.0K
14:35 1,646.47 1,646.56 1,646.37 1,646.50 0.0K
14:36 1,646.51 1,646.78 1,646.51 1,646.68 0.0K
14:37 1,646.70 1,646.92 1,646.63 1,646.92 0.0K
14:38 1,646.93 1,646.95 1,646.51 1,646.60 0.0K
14:39 1,646.61 1,646.62 1,646.34 1,646.34 0.0K
14:40 1,646.36 1,646.37 1,646.04 1,646.20 0.0K
14:41 1,646.15 1,646.15 1,645.94 1,646.06 0.0K
14:42 1,646.10 1,646.13 1,645.99 1,646.10 0.0K
14:43 1,646.10 1,646.20 1,646.00 1,646.02 0.0K
14:44 1,646.01 1,646.14 1,645.95 1,646.11 0.0K
14:45 1,646.10 1,646.11 1,645.98 1,646.06 0.0K
14:46 1,646.12 1,646.40 1,646.12 1,646.40 0.0K
14:47 1,646.43 1,646.63 1,646.43 1,646.57 0.0K
14:48 1,646.58 1,647.00 1,646.53 1,647.00 0.0K
14:49 1,647.02 1,647.07 1,646.84 1,646.84 0.0K
14:50 1,646.81 1,646.81 1,646.48 1,646.48 0.0K
14:51 1,646.46 1,646.51 1,646.11 1,646.48 0.0K
14:52 1,646.51 1,646.72 1,646.49 1,646.72 0.0K
14:53 1,646.76 1,646.76 1,646.54 1,646.60 0.0K
14:54 1,646.58 1,646.59 1,646.33 1,646.33 0.0K
14:55 1,646.32 1,646.65 1,646.01 1,646.01 0.0K
14:56 1,645.99 1,646.02 1,645.69 1,645.78 0.0K
14:57 1,645.77 1,646.06 1,645.77 1,645.96 0.0K
14:58 1,645.96 1,645.96 1,645.67 1,645.68 0.0K
14:59 1,645.71 1,645.78 1,645.66 1,645.66 0.0K
15:00 1,645.65 1,645.87 1,645.50 1,645.84 0.0K
15:01 1,645.69 1,645.69 1,645.20 1,645.46 0.0K
15:02 1,645.58 1,645.79 1,645.55 1,645.73 0.0K
15:03 1,645.68 1,645.93 1,645.58 1,645.90 0.0K
15:04 1,645.88 1,646.05 1,645.72 1,646.05 0.0K
15:05 1,645.99 1,646.02 1,645.84 1,645.88 0.0K
15:06 1,645.88 1,645.88 1,645.42 1,645.42 0.0K
15:07 1,645.38 1,645.58 1,645.29 1,645.58 0.0K
15:08 1,645.56 1,645.60 1,645.43 1,645.47 0.0K
15:09 1,645.44 1,645.56 1,645.39 1,645.39 0.0K
15:10 1,645.37 1,645.37 1,645.25 1,645.29 0.0K
15:11 1,645.27 1,645.43 1,645.19 1,645.40 0.0K
15:12 1,645.38 1,645.49 1,645.30 1,645.41 0.0K
15:13 1,645.43 1,645.69 1,645.43 1,645.65 0.0K
15:14 1,645.65 1,645.69 1,645.62 1,645.67 0.0K
15:15 1,645.67 1,645.67 1,645.25 1,645.25 0.0K
15:16 1,645.23 1,645.26 1,645.11 1,645.12 0.0K
15:17 1,645.12 1,645.19 1,645.12 1,645.13 0.0K
15:18 1,645.30 1,645.42 1,645.14 1,645.14 0.0K
15:19 1,645.13 1,645.14 1,644.85 1,644.85 0.0K
15:20 1,644.83 1,644.83 1,644.53 1,644.69 0.0K
15:21 1,644.69 1,644.86 1,644.68 1,644.85 0.0K
15:22 1,644.80 1,645.00 1,644.78 1,644.98 0.0K
15:23 1,644.99 1,645.22 1,644.99 1,645.22 0.0K
15:24 1,645.21 1,645.50 1,645.12 1,645.50 0.0K
15:25 1,645.46 1,645.54 1,645.38 1,645.54 0.0K
15:26 1,645.53 1,645.80 1,645.49 1,645.77 0.0K
15:27 1,645.81 1,645.81 1,645.49 1,645.49 0.0K
15:28 1,645.45 1,645.45 1,645.22 1,645.37 0.0K
15:29 1,645.28 1,645.29 1,644.99 1,644.99 0.0K
15:30 1,645.01 1,645.06 1,644.86 1,644.91 0.0K
15:31 1,644.96 1,645.19 1,644.96 1,644.99 0.0K
15:32 1,644.99 1,645.03 1,644.83 1,644.83 0.0K
15:33 1,644.83 1,644.84 1,644.41 1,644.41 0.0K
15:34 1,644.40 1,644.42 1,644.04 1,644.23 0.0K
15:35 1,644.30 1,644.35 1,643.77 1,643.77 0.0K
15:36 1,643.78 1,643.82 1,643.62 1,643.67 0.0K
15:37 1,643.65 1,643.65 1,643.38 1,643.42 0.0K
15:38 1,643.45 1,643.60 1,643.34 1,643.48 0.0K
15:39 1,643.46 1,643.48 1,642.88 1,643.04 0.0K
15:40 1,643.01 1,643.01 1,642.31 1,642.44 0.0K
15:41 1,642.40 1,643.04 1,642.18 1,643.01 0.0K
15:42 1,643.05 1,643.29 1,643.03 1,643.24 0.0K
15:43 1,643.25 1,643.25 1,642.98 1,642.98 0.0K
15:44 1,643.09 1,643.42 1,643.09 1,643.42 0.0K
15:45 1,643.41 1,643.74 1,643.39 1,643.67 0.0K
15:46 1,643.53 1,643.59 1,643.45 1,643.57 0.0K
15:47 1,643.54 1,643.73 1,643.44 1,643.72 0.0K
15:48 1,643.77 1,644.19 1,643.66 1,644.15 0.0K
15:49 1,644.10 1,644.11 1,643.89 1,643.96 0.0K
15:50 1,644.64 1,644.78 1,644.23 1,644.24 0.0K
15:51 1,644.23 1,644.40 1,643.79 1,644.26 0.0K
15:52 1,644.32 1,644.35 1,643.97 1,644.08 0.0K
15:53 1,643.93 1,644.36 1,643.93 1,644.29 0.0K
15:54 1,644.21 1,644.69 1,644.12 1,644.48 0.0K
15:55 1,644.53 1,644.93 1,644.33 1,644.33 0.0K
15:56 1,644.26 1,644.26 1,643.33 1,643.40 0.0K
15:57 1,643.52 1,643.52 1,643.30 1,643.42 0.0K
15:58 1,643.57 1,643.67 1,643.31 1,643.60 0.0K
15:59 1,643.55 1,644.59 1,643.50 1,644.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음