NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,620.99 1,621.49 1,619.78 1,619.78 0.0K
09:31 1,619.36 1,619.36 1,614.40 1,614.73 0.0K
09:32 1,614.71 1,618.85 1,614.49 1,618.81 0.0K
09:33 1,618.80 1,621.45 1,618.24 1,621.45 0.0K
09:34 1,621.63 1,622.42 1,621.39 1,622.19 0.0K
09:35 1,621.72 1,624.04 1,621.72 1,623.89 0.0K
09:36 1,624.19 1,625.88 1,624.15 1,625.71 0.0K
09:37 1,625.67 1,626.94 1,625.50 1,626.94 0.0K
09:38 1,626.82 1,627.46 1,626.61 1,626.77 0.0K
09:39 1,626.65 1,626.71 1,625.56 1,625.69 0.0K
09:40 1,625.44 1,626.94 1,625.44 1,626.94 0.0K
09:41 1,627.08 1,628.02 1,626.62 1,627.87 0.0K
09:42 1,627.94 1,627.99 1,626.07 1,626.60 0.0K
09:43 1,626.55 1,626.55 1,625.36 1,625.84 0.0K
09:44 1,625.80 1,625.90 1,625.34 1,625.71 0.0K
09:45 1,625.24 1,626.56 1,625.24 1,626.46 0.0K
09:46 1,626.32 1,627.01 1,626.32 1,626.98 0.0K
09:47 1,626.81 1,626.81 1,624.10 1,624.10 0.0K
09:48 1,624.16 1,627.04 1,624.16 1,627.00 0.0K
09:49 1,626.80 1,627.15 1,626.14 1,627.12 0.0K
09:50 1,627.41 1,629.64 1,627.41 1,629.57 0.0K
09:51 1,629.68 1,630.74 1,629.64 1,630.61 0.0K
09:52 1,630.60 1,630.60 1,629.62 1,630.39 0.0K
09:53 1,630.41 1,631.12 1,630.35 1,630.35 0.0K
09:54 1,630.30 1,631.14 1,630.10 1,631.14 0.0K
09:55 1,631.16 1,631.95 1,631.13 1,631.75 0.0K
09:56 1,631.72 1,631.99 1,631.70 1,631.70 0.0K
09:57 1,631.68 1,631.68 1,630.99 1,631.19 0.0K
09:58 1,631.30 1,631.42 1,630.77 1,631.00 0.0K
09:59 1,631.02 1,631.05 1,630.75 1,630.75 0.0K
10:00 1,631.24 1,633.78 1,631.24 1,633.17 0.0K
10:01 1,633.00 1,633.43 1,632.76 1,632.77 0.0K
10:02 1,632.60 1,632.60 1,631.59 1,631.59 0.0K
10:03 1,631.45 1,632.19 1,631.25 1,632.19 0.0K
10:04 1,632.10 1,632.12 1,631.28 1,631.28 0.0K
10:05 1,631.40 1,631.44 1,629.74 1,629.80 0.0K
10:06 1,629.88 1,630.56 1,629.46 1,629.58 0.0K
10:07 1,629.49 1,630.05 1,629.25 1,630.01 0.0K
10:08 1,630.03 1,630.29 1,629.81 1,630.01 0.0K
10:09 1,630.07 1,630.29 1,629.58 1,629.67 0.0K
10:10 1,629.64 1,630.02 1,629.32 1,629.57 0.0K
10:11 1,629.65 1,630.72 1,629.65 1,630.13 0.0K
10:12 1,630.01 1,631.35 1,630.01 1,631.35 0.0K
10:13 1,631.34 1,631.64 1,629.91 1,629.91 0.0K
10:14 1,629.92 1,629.94 1,629.59 1,629.83 0.0K
10:15 1,629.82 1,629.82 1,628.39 1,628.39 0.0K
10:16 1,628.34 1,629.19 1,628.15 1,629.11 0.0K
10:17 1,629.34 1,630.86 1,629.30 1,630.86 0.0K
10:18 1,630.94 1,630.94 1,630.20 1,630.31 0.0K
10:19 1,630.41 1,630.81 1,630.27 1,630.37 0.0K
10:20 1,630.33 1,631.64 1,630.31 1,631.18 0.0K
10:21 1,631.27 1,632.96 1,631.27 1,632.95 0.0K
10:22 1,632.89 1,633.20 1,632.63 1,633.17 0.0K
10:23 1,633.14 1,633.31 1,632.33 1,632.33 0.0K
10:24 1,632.33 1,632.40 1,630.57 1,630.67 0.0K
10:25 1,630.52 1,630.77 1,630.23 1,630.23 0.0K
10:26 1,629.83 1,630.76 1,629.83 1,630.76 0.0K
10:27 1,630.73 1,630.85 1,630.54 1,630.67 0.0K
10:28 1,630.69 1,632.57 1,630.68 1,632.57 0.0K
10:29 1,632.50 1,633.77 1,632.50 1,633.77 0.0K
10:30 1,633.70 1,633.70 1,632.40 1,632.40 0.0K
10:31 1,632.45 1,632.91 1,632.45 1,632.51 0.0K
10:32 1,632.44 1,633.17 1,632.41 1,633.12 0.0K
10:33 1,633.14 1,633.60 1,633.14 1,633.60 0.0K
10:34 1,633.66 1,634.28 1,633.66 1,634.15 0.0K
10:35 1,634.11 1,634.12 1,633.64 1,633.64 0.0K
10:36 1,633.59 1,634.09 1,633.57 1,633.84 0.0K
10:37 1,633.84 1,633.85 1,633.38 1,633.40 0.0K
10:38 1,633.32 1,633.39 1,632.74 1,632.79 0.0K
10:39 1,632.61 1,633.17 1,632.54 1,632.88 0.0K
10:40 1,632.88 1,632.88 1,632.14 1,632.24 0.0K
10:41 1,632.10 1,632.12 1,631.28 1,631.28 0.0K
10:42 1,631.18 1,631.20 1,629.75 1,629.75 0.0K
10:43 1,629.83 1,629.87 1,629.57 1,629.87 0.0K
10:44 1,629.82 1,629.94 1,629.62 1,629.74 0.0K
10:45 1,629.80 1,630.05 1,629.50 1,629.60 0.0K
10:46 1,629.70 1,630.12 1,629.27 1,629.27 0.0K
10:47 1,629.27 1,629.34 1,628.13 1,628.32 0.0K
10:48 1,628.27 1,628.27 1,627.00 1,627.00 0.0K
10:49 1,626.88 1,626.98 1,626.19 1,626.19 0.0K
10:50 1,626.22 1,626.22 1,625.70 1,625.88 0.0K
10:51 1,625.69 1,625.70 1,624.95 1,625.20 0.0K
10:52 1,625.24 1,626.24 1,625.24 1,625.85 0.0K
10:53 1,625.70 1,626.07 1,625.37 1,626.07 0.0K
10:54 1,626.24 1,626.51 1,625.98 1,625.98 0.0K
10:55 1,625.91 1,625.91 1,625.15 1,625.19 0.0K
10:56 1,625.29 1,626.12 1,625.29 1,626.10 0.0K
10:57 1,626.06 1,626.77 1,625.76 1,626.76 0.0K
10:58 1,626.88 1,626.88 1,626.23 1,626.23 0.0K
10:59 1,626.20 1,627.03 1,626.18 1,627.03 0.0K
11:00 1,626.90 1,627.68 1,626.90 1,627.68 0.0K
11:01 1,627.87 1,628.04 1,627.56 1,627.57 0.0K
11:02 1,627.37 1,627.37 1,626.79 1,626.79 0.0K
11:03 1,626.71 1,627.29 1,626.67 1,626.88 0.0K
11:04 1,626.86 1,626.87 1,625.67 1,625.67 0.0K
11:05 1,625.64 1,625.67 1,625.37 1,625.40 0.0K
11:06 1,625.40 1,625.43 1,624.75 1,624.79 0.0K
11:07 1,624.85 1,625.23 1,624.60 1,625.23 0.0K
11:08 1,625.30 1,625.58 1,625.30 1,625.44 0.0K
11:09 1,625.41 1,625.62 1,625.35 1,625.50 0.0K
11:10 1,625.46 1,625.46 1,625.07 1,625.07 0.0K
11:11 1,625.10 1,625.61 1,624.85 1,625.61 0.0K
11:12 1,625.58 1,625.59 1,624.90 1,624.90 0.0K
11:13 1,624.86 1,624.86 1,624.21 1,624.37 0.0K
11:14 1,624.36 1,624.36 1,624.06 1,624.22 0.0K
11:15 1,624.28 1,624.67 1,624.09 1,624.13 0.0K
11:16 1,624.08 1,624.41 1,624.02 1,624.31 0.0K
11:17 1,624.41 1,624.41 1,623.36 1,623.36 0.0K
11:18 1,623.31 1,623.31 1,622.50 1,622.94 0.0K
11:19 1,622.94 1,623.06 1,622.62 1,622.95 0.0K
11:20 1,622.87 1,622.87 1,622.28 1,622.37 0.0K
11:21 1,622.31 1,622.55 1,621.95 1,621.95 0.0K
11:22 1,621.94 1,621.99 1,621.36 1,621.45 0.0K
11:23 1,621.52 1,622.02 1,621.51 1,621.86 0.0K
11:24 1,621.86 1,622.20 1,621.67 1,622.03 0.0K
11:25 1,621.96 1,622.36 1,621.96 1,622.21 0.0K
11:26 1,622.22 1,622.70 1,622.21 1,622.39 0.0K
11:27 1,622.39 1,622.79 1,622.25 1,622.79 0.0K
11:28 1,622.75 1,623.09 1,622.59 1,622.91 0.0K
11:29 1,622.78 1,622.97 1,622.71 1,622.79 0.0K
11:30 1,622.56 1,622.56 1,621.88 1,621.89 0.0K
11:31 1,621.90 1,622.07 1,621.60 1,621.80 0.0K
11:32 1,621.82 1,621.88 1,621.35 1,621.35 0.0K
11:33 1,621.35 1,621.39 1,621.22 1,621.34 0.0K
11:34 1,621.26 1,621.26 1,620.63 1,620.77 0.0K
11:35 1,620.76 1,620.77 1,619.38 1,619.38 0.0K
11:36 1,619.44 1,619.44 1,618.80 1,618.80 0.0K
11:37 1,618.80 1,619.47 1,618.80 1,619.28 0.0K
11:38 1,619.22 1,619.30 1,618.76 1,618.76 0.0K
11:39 1,618.75 1,619.10 1,618.40 1,618.40 0.0K
11:40 1,618.21 1,618.51 1,618.17 1,618.49 0.0K
11:41 1,618.54 1,618.81 1,618.46 1,618.53 0.0K
11:42 1,618.55 1,618.59 1,618.46 1,618.59 0.0K
11:43 1,618.74 1,618.78 1,618.35 1,618.47 0.0K
11:44 1,618.49 1,618.49 1,617.98 1,617.99 0.0K
11:45 1,617.98 1,618.45 1,617.97 1,618.43 0.0K
11:46 1,618.43 1,618.50 1,618.12 1,618.12 0.0K
11:47 1,618.06 1,618.13 1,617.85 1,618.03 0.0K
11:48 1,618.03 1,618.24 1,617.96 1,618.22 0.0K
11:49 1,618.21 1,618.21 1,617.69 1,617.78 0.0K
11:50 1,617.75 1,617.75 1,617.08 1,617.09 0.0K
11:51 1,616.98 1,617.17 1,616.74 1,616.82 0.0K
11:52 1,616.86 1,616.86 1,616.43 1,616.43 0.0K
11:53 1,616.51 1,616.55 1,616.26 1,616.41 0.0K
11:54 1,616.43 1,616.88 1,616.43 1,616.88 0.0K
11:55 1,616.95 1,617.25 1,616.92 1,617.25 0.0K
11:56 1,617.33 1,617.65 1,617.09 1,617.09 0.0K
11:57 1,617.00 1,617.00 1,616.29 1,616.34 0.0K
11:58 1,616.33 1,616.61 1,616.33 1,616.61 0.0K
11:59 1,616.67 1,616.97 1,616.64 1,616.97 0.0K
12:00 1,617.00 1,618.27 1,617.00 1,618.27 0.0K
12:01 1,618.24 1,618.54 1,617.95 1,618.06 0.0K
12:02 1,617.95 1,618.36 1,617.95 1,618.09 0.0K
12:03 1,618.09 1,618.13 1,617.90 1,618.11 0.0K
12:04 1,618.05 1,618.21 1,617.74 1,617.74 0.0K
12:05 1,617.73 1,617.76 1,617.44 1,617.51 0.0K
12:06 1,617.51 1,618.07 1,617.35 1,618.05 0.0K
12:07 1,617.89 1,617.94 1,617.71 1,617.93 0.0K
12:08 1,617.92 1,618.02 1,617.60 1,617.60 0.0K
12:09 1,617.37 1,617.40 1,616.93 1,616.93 0.0K
12:10 1,616.91 1,617.48 1,616.91 1,617.45 0.0K
12:11 1,617.42 1,617.44 1,617.30 1,617.40 0.0K
12:12 1,617.40 1,617.69 1,617.39 1,617.69 0.0K
12:13 1,617.70 1,618.41 1,617.70 1,618.37 0.0K
12:14 1,618.39 1,618.41 1,618.04 1,618.09 0.0K
12:15 1,618.09 1,618.76 1,618.09 1,618.76 0.0K
12:16 1,618.72 1,619.02 1,618.62 1,619.02 0.0K
12:17 1,619.12 1,619.25 1,619.11 1,619.25 0.0K
12:18 1,619.25 1,619.55 1,619.18 1,619.18 0.0K
12:19 1,619.11 1,619.70 1,619.11 1,619.70 0.0K
12:20 1,619.72 1,619.74 1,619.38 1,619.54 0.0K
12:21 1,619.56 1,619.95 1,619.56 1,619.75 0.0K
12:22 1,619.75 1,619.75 1,619.55 1,619.64 0.0K
12:23 1,619.62 1,619.75 1,619.60 1,619.60 0.0K
12:24 1,619.59 1,619.59 1,619.16 1,619.18 0.0K
12:25 1,619.18 1,619.18 1,618.48 1,618.48 0.0K
12:26 1,618.43 1,619.00 1,618.33 1,618.94 0.0K
12:27 1,618.99 1,619.04 1,618.88 1,618.99 0.0K
12:28 1,619.01 1,619.16 1,618.84 1,618.85 0.0K
12:29 1,618.88 1,619.13 1,618.87 1,619.10 0.0K
12:30 1,619.11 1,619.57 1,619.11 1,619.57 0.0K
12:31 1,619.62 1,619.77 1,619.45 1,619.68 0.0K
12:32 1,619.70 1,619.75 1,619.27 1,619.33 0.0K
12:33 1,619.33 1,619.60 1,619.25 1,619.51 0.0K
12:34 1,619.49 1,619.65 1,619.45 1,619.53 0.0K
12:35 1,619.48 1,619.56 1,619.29 1,619.56 0.0K
12:36 1,619.61 1,619.89 1,619.61 1,619.84 0.0K
12:37 1,619.85 1,620.04 1,619.85 1,619.94 0.0K
12:38 1,619.94 1,619.94 1,619.33 1,619.33 0.0K
12:39 1,619.38 1,619.60 1,619.38 1,619.60 0.0K
12:40 1,619.64 1,620.27 1,619.62 1,620.27 0.0K
12:41 1,620.25 1,620.38 1,620.21 1,620.38 0.0K
12:42 1,620.44 1,620.96 1,620.44 1,620.96 0.0K
12:43 1,620.97 1,621.34 1,620.80 1,620.80 0.0K
12:44 1,620.73 1,620.74 1,620.57 1,620.69 0.0K
12:45 1,620.73 1,620.89 1,620.73 1,620.73 0.0K
12:46 1,620.74 1,621.31 1,620.74 1,621.25 0.0K
12:47 1,621.24 1,621.43 1,621.06 1,621.08 0.0K
12:48 1,621.06 1,621.06 1,620.20 1,620.20 0.0K
12:49 1,620.21 1,620.49 1,620.18 1,620.49 0.0K
12:50 1,620.51 1,621.10 1,620.51 1,621.10 0.0K
12:51 1,621.13 1,622.05 1,621.13 1,622.05 0.0K
12:52 1,622.01 1,622.20 1,621.98 1,622.17 0.0K
12:53 1,622.18 1,622.25 1,621.87 1,622.13 0.0K
12:54 1,622.13 1,622.19 1,622.03 1,622.19 0.0K
12:55 1,622.25 1,622.99 1,622.25 1,622.99 0.0K
12:56 1,623.06 1,623.52 1,623.06 1,623.52 0.0K
12:57 1,623.49 1,623.49 1,623.22 1,623.22 0.0K
12:58 1,623.20 1,623.27 1,623.14 1,623.18 0.0K
12:59 1,623.18 1,623.20 1,623.07 1,623.20 0.0K
13:00 1,623.26 1,623.66 1,623.26 1,623.66 0.0K
13:01 1,623.68 1,624.16 1,623.68 1,624.04 0.0K
13:02 1,624.09 1,624.42 1,624.08 1,624.31 0.0K
13:03 1,624.33 1,624.35 1,624.18 1,624.27 0.0K
13:04 1,624.21 1,624.32 1,624.21 1,624.29 0.0K
13:05 1,624.31 1,624.47 1,624.00 1,624.47 0.0K
13:06 1,624.45 1,624.66 1,624.32 1,624.58 0.0K
13:07 1,624.58 1,624.86 1,624.58 1,624.82 0.0K
13:08 1,624.85 1,625.01 1,624.80 1,624.80 0.0K
13:09 1,624.80 1,624.80 1,624.31 1,624.37 0.0K
13:10 1,624.34 1,624.52 1,624.29 1,624.47 0.0K
13:11 1,624.34 1,624.36 1,623.61 1,623.66 0.0K
13:12 1,623.64 1,623.64 1,623.17 1,623.30 0.0K
13:13 1,623.36 1,623.51 1,623.34 1,623.41 0.0K
13:14 1,623.43 1,623.73 1,623.41 1,623.71 0.0K
13:15 1,623.69 1,624.07 1,623.63 1,624.07 0.0K
13:16 1,624.11 1,624.46 1,624.11 1,624.28 0.0K
13:17 1,624.18 1,624.18 1,624.01 1,624.05 0.0K
13:18 1,624.00 1,624.51 1,623.98 1,624.51 0.0K
13:19 1,624.52 1,624.78 1,624.52 1,624.71 0.0K
13:20 1,624.72 1,624.84 1,624.63 1,624.78 0.0K
13:21 1,624.79 1,625.18 1,624.75 1,625.18 0.0K
13:22 1,625.20 1,625.25 1,625.03 1,625.23 0.0K
13:23 1,625.23 1,625.46 1,625.10 1,625.46 0.0K
13:24 1,625.44 1,625.90 1,625.37 1,625.81 0.0K
13:25 1,625.79 1,626.15 1,625.78 1,626.15 0.0K
13:26 1,626.19 1,626.54 1,626.19 1,626.54 0.0K
13:27 1,626.60 1,626.60 1,625.98 1,626.05 0.0K
13:28 1,626.02 1,626.88 1,626.02 1,626.80 0.0K
13:29 1,626.85 1,626.95 1,626.56 1,626.61 0.0K
13:30 1,626.58 1,627.10 1,626.58 1,627.10 0.0K
13:31 1,627.10 1,627.20 1,626.74 1,626.74 0.0K
13:32 1,626.73 1,627.54 1,626.72 1,627.54 0.0K
13:33 1,627.59 1,627.67 1,627.49 1,627.67 0.0K
13:34 1,627.63 1,628.49 1,627.55 1,628.49 0.0K
13:35 1,628.46 1,628.81 1,628.36 1,628.81 0.0K
13:36 1,628.77 1,629.05 1,628.74 1,628.96 0.0K
13:37 1,629.01 1,629.53 1,629.01 1,629.29 0.0K
13:38 1,629.33 1,629.64 1,629.33 1,629.55 0.0K
13:39 1,629.57 1,630.06 1,629.57 1,630.03 0.0K
13:40 1,629.99 1,630.03 1,629.69 1,630.03 0.0K
13:41 1,630.00 1,630.29 1,629.95 1,630.29 0.0K
13:42 1,630.17 1,630.20 1,629.91 1,629.94 0.0K
13:43 1,629.94 1,630.03 1,629.69 1,629.97 0.0K
13:44 1,629.97 1,630.45 1,629.97 1,630.31 0.0K
13:45 1,630.30 1,630.30 1,629.96 1,630.05 0.0K
13:46 1,630.08 1,630.48 1,630.08 1,630.32 0.0K
13:47 1,630.32 1,630.33 1,630.02 1,630.33 0.0K
13:48 1,630.36 1,630.59 1,630.32 1,630.50 0.0K
13:49 1,630.49 1,630.58 1,630.39 1,630.58 0.0K
13:50 1,630.68 1,630.81 1,630.45 1,630.78 0.0K
13:51 1,630.77 1,631.13 1,630.71 1,630.76 0.0K
13:52 1,630.66 1,630.66 1,630.20 1,630.53 0.0K
13:53 1,630.53 1,630.68 1,630.48 1,630.53 0.0K
13:54 1,630.49 1,630.49 1,629.98 1,629.98 0.0K
13:55 1,629.96 1,630.14 1,629.85 1,630.10 0.0K
13:56 1,630.11 1,630.11 1,629.75 1,629.75 0.0K
13:57 1,629.74 1,629.99 1,629.74 1,629.92 0.0K
13:58 1,629.93 1,629.93 1,629.62 1,629.76 0.0K
13:59 1,629.70 1,630.00 1,629.70 1,629.78 0.0K
14:00 1,629.74 1,630.45 1,629.69 1,630.45 0.0K
14:01 1,630.43 1,630.70 1,630.38 1,630.61 0.0K
14:02 1,630.64 1,630.71 1,630.44 1,630.71 0.0K
14:03 1,630.81 1,630.86 1,630.59 1,630.71 0.0K
14:04 1,630.69 1,630.70 1,630.47 1,630.47 0.0K
14:05 1,630.47 1,630.49 1,629.93 1,629.93 0.0K
14:06 1,629.85 1,630.04 1,629.61 1,630.01 0.0K
14:07 1,630.01 1,630.27 1,630.01 1,630.09 0.0K
14:08 1,630.11 1,630.11 1,629.46 1,629.65 0.0K
14:09 1,629.67 1,629.68 1,629.18 1,629.18 0.0K
14:10 1,629.19 1,629.41 1,629.02 1,629.41 0.0K
14:11 1,629.39 1,629.56 1,629.23 1,629.42 0.0K
14:12 1,629.31 1,629.37 1,629.17 1,629.17 0.0K
14:13 1,628.94 1,629.17 1,628.91 1,629.12 0.0K
14:14 1,629.10 1,629.13 1,628.69 1,628.69 0.0K
14:15 1,628.72 1,628.85 1,628.51 1,628.79 0.0K
14:16 1,628.84 1,628.89 1,628.67 1,628.67 0.0K
14:17 1,628.66 1,628.70 1,628.43 1,628.48 0.0K
14:18 1,628.56 1,628.56 1,628.14 1,628.14 0.0K
14:19 1,628.13 1,628.18 1,628.00 1,628.02 0.0K
14:20 1,628.00 1,628.21 1,627.85 1,628.21 0.0K
14:21 1,628.25 1,628.55 1,628.18 1,628.51 0.0K
14:22 1,628.51 1,628.73 1,628.47 1,628.69 0.0K
14:23 1,628.74 1,628.97 1,628.70 1,628.70 0.0K
14:24 1,628.65 1,628.82 1,628.58 1,628.77 0.0K
14:25 1,628.72 1,628.77 1,628.63 1,628.63 0.0K
14:26 1,628.57 1,628.57 1,628.12 1,628.14 0.0K
14:27 1,628.11 1,628.19 1,628.02 1,628.15 0.0K
14:28 1,628.10 1,628.13 1,627.76 1,627.85 0.0K
14:29 1,627.85 1,627.86 1,627.49 1,627.53 0.0K
14:30 1,627.54 1,628.20 1,627.49 1,628.20 0.0K
14:31 1,628.25 1,628.63 1,628.25 1,628.55 0.0K
14:32 1,628.56 1,628.56 1,627.84 1,627.84 0.0K
14:33 1,627.83 1,627.95 1,627.76 1,627.88 0.0K
14:34 1,627.92 1,628.02 1,627.87 1,627.97 0.0K
14:35 1,627.91 1,627.91 1,627.35 1,627.38 0.0K
14:36 1,627.38 1,627.42 1,627.14 1,627.17 0.0K
14:37 1,627.18 1,627.38 1,627.10 1,627.29 0.0K
14:38 1,627.30 1,627.49 1,627.27 1,627.49 0.0K
14:39 1,627.56 1,627.56 1,627.43 1,627.48 0.0K
14:40 1,627.49 1,627.60 1,627.21 1,627.28 0.0K
14:41 1,627.28 1,627.39 1,626.73 1,626.96 0.0K
14:42 1,626.92 1,626.98 1,626.83 1,626.92 0.0K
14:43 1,626.92 1,626.92 1,626.66 1,626.71 0.0K
14:44 1,626.68 1,627.00 1,626.67 1,627.00 0.0K
14:45 1,627.03 1,627.04 1,626.94 1,626.99 0.0K
14:46 1,626.96 1,627.38 1,626.85 1,627.37 0.0K
14:47 1,627.35 1,627.35 1,627.09 1,627.09 0.0K
14:48 1,627.17 1,628.89 1,627.17 1,628.89 0.0K
14:49 1,628.89 1,628.89 1,628.55 1,628.62 0.0K
14:50 1,628.64 1,630.20 1,628.64 1,630.20 0.0K
14:51 1,630.19 1,631.56 1,630.19 1,631.56 0.0K
14:52 1,631.51 1,631.51 1,630.68 1,630.68 0.0K
14:53 1,630.66 1,630.88 1,630.59 1,630.88 0.0K
14:54 1,630.88 1,630.97 1,630.77 1,630.97 0.0K
14:55 1,630.97 1,630.98 1,629.86 1,629.86 0.0K
14:56 1,629.85 1,630.07 1,629.79 1,630.07 0.0K
14:57 1,630.11 1,630.16 1,629.97 1,629.97 0.0K
14:58 1,629.93 1,629.94 1,629.36 1,629.36 0.0K
14:59 1,629.29 1,629.47 1,629.28 1,629.45 0.0K
15:00 1,629.70 1,630.63 1,629.70 1,630.58 0.0K
15:01 1,630.59 1,630.82 1,630.55 1,630.67 0.0K
15:02 1,630.66 1,630.78 1,630.57 1,630.72 0.0K
15:03 1,630.74 1,630.75 1,629.96 1,630.20 0.0K
15:04 1,630.20 1,630.81 1,630.20 1,630.81 0.0K
15:05 1,630.75 1,630.75 1,630.48 1,630.48 0.0K
15:06 1,630.43 1,630.80 1,630.41 1,630.75 0.0K
15:07 1,630.73 1,631.02 1,630.66 1,630.89 0.0K
15:08 1,630.90 1,631.23 1,630.90 1,631.15 0.0K
15:09 1,631.13 1,631.13 1,630.95 1,631.01 0.0K
15:10 1,630.98 1,631.00 1,630.79 1,630.82 0.0K
15:11 1,630.81 1,630.89 1,630.48 1,630.51 0.0K
15:12 1,630.66 1,631.35 1,630.66 1,631.35 0.0K
15:13 1,631.42 1,631.42 1,631.08 1,631.22 0.0K
15:14 1,631.22 1,631.41 1,631.22 1,631.35 0.0K
15:15 1,631.38 1,631.38 1,630.93 1,630.93 0.0K
15:16 1,630.98 1,631.46 1,630.98 1,631.38 0.0K
15:17 1,631.39 1,631.56 1,631.39 1,631.56 0.0K
15:18 1,631.57 1,632.31 1,631.57 1,632.31 0.0K
15:19 1,632.26 1,632.46 1,632.20 1,632.31 0.0K
15:20 1,632.30 1,632.59 1,632.30 1,632.46 0.0K
15:21 1,632.46 1,632.50 1,632.34 1,632.36 0.0K
15:22 1,632.29 1,632.43 1,632.29 1,632.43 0.0K
15:23 1,632.42 1,632.42 1,632.16 1,632.16 0.0K
15:24 1,632.17 1,632.22 1,632.03 1,632.22 0.0K
15:25 1,632.24 1,632.55 1,632.07 1,632.55 0.0K
15:26 1,632.56 1,632.57 1,632.38 1,632.48 0.0K
15:27 1,632.49 1,632.49 1,632.22 1,632.22 0.0K
15:28 1,632.23 1,632.50 1,632.23 1,632.41 0.0K
15:29 1,632.41 1,632.41 1,632.32 1,632.32 0.0K
15:30 1,632.33 1,632.50 1,632.16 1,632.43 0.0K
15:31 1,632.52 1,632.78 1,632.52 1,632.56 0.0K
15:32 1,632.56 1,632.58 1,632.43 1,632.55 0.0K
15:33 1,632.54 1,632.75 1,632.52 1,632.69 0.0K
15:34 1,632.70 1,632.74 1,632.30 1,632.31 0.0K
15:35 1,632.30 1,632.62 1,632.17 1,632.57 0.0K
15:36 1,632.58 1,633.22 1,632.58 1,633.21 0.0K
15:37 1,633.21 1,633.21 1,632.80 1,632.89 0.0K
15:38 1,632.83 1,633.05 1,632.66 1,633.05 0.0K
15:39 1,633.05 1,633.16 1,632.97 1,633.16 0.0K
15:40 1,633.16 1,633.38 1,633.16 1,633.32 0.0K
15:41 1,633.28 1,633.29 1,633.13 1,633.27 0.0K
15:42 1,633.33 1,633.63 1,633.33 1,633.63 0.0K
15:43 1,633.66 1,633.68 1,633.22 1,633.22 0.0K
15:44 1,633.25 1,633.25 1,633.00 1,633.10 0.0K
15:45 1,633.06 1,633.13 1,632.91 1,633.13 0.0K
15:46 1,633.15 1,633.17 1,632.65 1,632.65 0.0K
15:47 1,632.67 1,632.71 1,632.50 1,632.67 0.0K
15:48 1,632.61 1,632.91 1,632.61 1,632.89 0.0K
15:49 1,632.82 1,633.04 1,632.82 1,632.98 0.0K
15:50 1,633.53 1,634.28 1,633.53 1,634.25 0.0K
15:51 1,634.21 1,634.29 1,633.94 1,633.94 0.0K
15:52 1,633.95 1,633.97 1,633.64 1,633.92 0.0K
15:53 1,634.06 1,634.06 1,633.81 1,633.97 0.0K
15:54 1,633.97 1,635.16 1,633.87 1,635.07 0.0K
15:55 1,634.94 1,635.31 1,634.78 1,635.31 0.0K
15:56 1,635.39 1,635.48 1,635.20 1,635.29 0.0K
15:57 1,635.40 1,635.57 1,634.92 1,635.23 0.0K
15:58 1,635.14 1,635.14 1,634.95 1,635.09 0.0K
15:59 1,634.98 1,634.98 1,634.02 1,634.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음