NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,649.75 1,651.01 1,649.19 1,649.19 0.0K
09:31 1,649.01 1,649.01 1,645.49 1,645.98 0.0K
09:32 1,645.69 1,649.33 1,645.69 1,648.88 0.0K
09:33 1,648.98 1,650.52 1,648.98 1,650.52 0.0K
09:34 1,650.56 1,651.41 1,650.21 1,651.24 0.0K
09:35 1,651.28 1,653.33 1,651.27 1,651.37 0.0K
09:36 1,651.80 1,653.20 1,651.80 1,652.64 0.0K
09:37 1,652.61 1,652.89 1,651.89 1,652.13 0.0K
09:38 1,652.45 1,653.67 1,652.02 1,653.67 0.0K
09:39 1,653.71 1,654.56 1,653.69 1,654.56 0.0K
09:40 1,654.52 1,654.76 1,654.10 1,654.28 0.0K
09:41 1,654.47 1,654.47 1,653.44 1,654.31 0.0K
09:42 1,654.24 1,655.04 1,653.99 1,654.67 0.0K
09:43 1,654.46 1,655.94 1,654.46 1,655.84 0.0K
09:44 1,655.75 1,656.19 1,655.68 1,655.92 0.0K
09:45 1,655.89 1,656.19 1,655.76 1,655.81 0.0K
09:46 1,655.93 1,656.16 1,655.07 1,655.34 0.0K
09:47 1,655.37 1,655.55 1,654.96 1,655.18 0.0K
09:48 1,655.15 1,655.15 1,653.44 1,653.44 0.0K
09:49 1,653.42 1,655.42 1,653.32 1,655.42 0.0K
09:50 1,655.44 1,656.00 1,655.12 1,655.27 0.0K
09:51 1,655.26 1,656.24 1,655.26 1,656.11 0.0K
09:52 1,655.83 1,655.86 1,655.06 1,655.06 0.0K
09:53 1,654.94 1,655.07 1,653.84 1,653.96 0.0K
09:54 1,653.90 1,654.07 1,653.25 1,653.25 0.0K
09:55 1,653.26 1,653.26 1,651.73 1,651.73 0.0K
09:56 1,651.71 1,652.29 1,651.58 1,652.17 0.0K
09:57 1,652.19 1,652.41 1,651.45 1,651.62 0.0K
09:58 1,651.71 1,651.71 1,650.81 1,651.34 0.0K
09:59 1,651.25 1,651.43 1,650.73 1,651.04 0.0K
10:00 1,651.10 1,651.97 1,650.72 1,651.88 0.0K
10:01 1,651.88 1,652.66 1,651.58 1,652.27 0.0K
10:02 1,652.58 1,653.86 1,652.58 1,653.52 0.0K
10:03 1,653.46 1,653.76 1,653.39 1,653.39 0.0K
10:04 1,653.66 1,654.16 1,653.45 1,653.45 0.0K
10:05 1,653.59 1,654.03 1,653.00 1,653.02 0.0K
10:06 1,653.10 1,653.48 1,652.54 1,652.54 0.0K
10:07 1,652.54 1,653.88 1,652.54 1,653.88 0.0K
10:08 1,653.83 1,653.83 1,652.66 1,652.70 0.0K
10:09 1,652.65 1,652.90 1,652.26 1,652.27 0.0K
10:10 1,652.16 1,653.11 1,651.98 1,653.11 0.0K
10:11 1,652.87 1,653.05 1,652.54 1,652.74 0.0K
10:12 1,652.72 1,652.81 1,650.74 1,650.74 0.0K
10:13 1,650.80 1,650.80 1,650.20 1,650.60 0.0K
10:14 1,650.73 1,650.98 1,650.44 1,650.44 0.0K
10:15 1,650.49 1,651.23 1,650.45 1,651.23 0.0K
10:16 1,651.32 1,651.54 1,650.85 1,651.53 0.0K
10:17 1,651.66 1,651.86 1,651.10 1,651.76 0.0K
10:18 1,651.75 1,653.48 1,651.75 1,653.47 0.0K
10:19 1,653.47 1,653.47 1,652.93 1,653.05 0.0K
10:20 1,653.06 1,653.74 1,653.06 1,653.73 0.0K
10:21 1,653.63 1,653.69 1,652.88 1,653.16 0.0K
10:22 1,653.25 1,653.35 1,652.95 1,652.99 0.0K
10:23 1,653.11 1,653.42 1,653.10 1,653.33 0.0K
10:24 1,653.45 1,653.52 1,653.07 1,653.46 0.0K
10:25 1,653.62 1,654.18 1,653.60 1,653.85 0.0K
10:26 1,653.91 1,654.74 1,653.87 1,654.34 0.0K
10:27 1,654.36 1,654.37 1,653.55 1,653.55 0.0K
10:28 1,653.43 1,654.40 1,653.43 1,653.88 0.0K
10:29 1,653.71 1,653.71 1,652.48 1,652.50 0.0K
10:30 1,652.35 1,653.48 1,652.35 1,653.48 0.0K
10:31 1,653.50 1,654.85 1,653.50 1,654.78 0.0K
10:32 1,654.80 1,654.92 1,654.47 1,654.86 0.0K
10:33 1,654.89 1,655.28 1,654.77 1,655.28 0.0K
10:34 1,655.32 1,655.45 1,654.96 1,655.28 0.0K
10:35 1,655.23 1,655.42 1,655.14 1,655.34 0.0K
10:36 1,655.24 1,655.28 1,654.76 1,654.89 0.0K
10:37 1,654.95 1,655.36 1,654.95 1,655.10 0.0K
10:38 1,655.09 1,655.25 1,654.95 1,654.95 0.0K
10:39 1,655.02 1,655.42 1,655.02 1,655.18 0.0K
10:40 1,655.19 1,655.49 1,655.16 1,655.49 0.0K
10:41 1,655.52 1,655.74 1,655.39 1,655.74 0.0K
10:42 1,655.69 1,656.15 1,655.33 1,656.15 0.0K
10:43 1,656.07 1,657.61 1,656.07 1,657.61 0.0K
10:44 1,657.63 1,657.79 1,657.43 1,657.66 0.0K
10:45 1,657.64 1,657.85 1,657.09 1,657.09 0.0K
10:46 1,657.01 1,657.03 1,656.24 1,656.29 0.0K
10:47 1,656.33 1,656.95 1,656.33 1,656.91 0.0K
10:48 1,656.89 1,657.21 1,656.85 1,657.08 0.0K
10:49 1,657.07 1,657.38 1,656.95 1,657.00 0.0K
10:50 1,657.04 1,657.54 1,657.04 1,657.39 0.0K
10:51 1,657.47 1,657.60 1,657.35 1,657.46 0.0K
10:52 1,657.41 1,657.64 1,657.23 1,657.54 0.0K
10:53 1,657.51 1,657.51 1,656.24 1,656.24 0.0K
10:54 1,656.22 1,656.33 1,655.95 1,656.10 0.0K
10:55 1,656.14 1,656.42 1,655.82 1,656.25 0.0K
10:56 1,656.32 1,656.58 1,656.16 1,656.36 0.0K
10:57 1,656.34 1,656.80 1,656.22 1,656.23 0.0K
10:58 1,656.14 1,656.58 1,656.10 1,656.52 0.0K
10:59 1,656.54 1,656.54 1,656.27 1,656.54 0.0K
11:00 1,656.73 1,657.12 1,656.70 1,656.76 0.0K
11:01 1,656.79 1,656.80 1,656.21 1,656.25 0.0K
11:02 1,656.17 1,656.58 1,655.82 1,656.52 0.0K
11:03 1,656.58 1,657.13 1,656.58 1,657.09 0.0K
11:04 1,657.09 1,657.09 1,656.62 1,656.78 0.0K
11:05 1,656.77 1,657.18 1,656.60 1,657.16 0.0K
11:06 1,657.04 1,657.64 1,657.04 1,657.60 0.0K
11:07 1,657.55 1,657.68 1,657.11 1,657.11 0.0K
11:08 1,657.14 1,657.44 1,656.60 1,656.60 0.0K
11:09 1,656.73 1,657.26 1,656.73 1,657.23 0.0K
11:10 1,657.27 1,657.50 1,657.12 1,657.49 0.0K
11:11 1,657.47 1,657.47 1,656.95 1,656.95 0.0K
11:12 1,657.01 1,657.31 1,656.69 1,656.69 0.0K
11:13 1,656.67 1,656.80 1,655.75 1,655.75 0.0K
11:14 1,655.71 1,656.22 1,655.68 1,655.93 0.0K
11:15 1,655.83 1,656.00 1,655.70 1,655.99 0.0K
11:16 1,655.95 1,655.98 1,655.27 1,655.27 0.0K
11:17 1,655.27 1,655.66 1,655.19 1,655.28 0.0K
11:18 1,655.35 1,655.63 1,655.35 1,655.63 0.0K
11:19 1,655.64 1,655.91 1,655.63 1,655.84 0.0K
11:20 1,655.84 1,656.00 1,655.51 1,655.51 0.0K
11:21 1,655.47 1,655.47 1,654.74 1,654.74 0.0K
11:22 1,654.73 1,654.81 1,653.89 1,653.91 0.0K
11:23 1,654.00 1,654.29 1,653.79 1,653.79 0.0K
11:24 1,653.77 1,654.41 1,653.75 1,654.41 0.0K
11:25 1,654.52 1,654.52 1,653.87 1,653.90 0.0K
11:26 1,653.78 1,653.78 1,653.25 1,653.27 0.0K
11:27 1,653.28 1,653.44 1,652.75 1,652.75 0.0K
11:28 1,652.73 1,652.79 1,652.23 1,652.23 0.0K
11:29 1,652.29 1,652.38 1,652.03 1,652.17 0.0K
11:30 1,652.19 1,653.02 1,652.19 1,652.75 0.0K
11:31 1,652.56 1,652.56 1,651.81 1,651.81 0.0K
11:32 1,651.76 1,652.10 1,651.49 1,652.10 0.0K
11:33 1,651.98 1,652.27 1,651.77 1,652.27 0.0K
11:34 1,652.39 1,652.39 1,651.93 1,652.12 0.0K
11:35 1,652.21 1,652.95 1,652.21 1,652.70 0.0K
11:36 1,652.75 1,653.27 1,652.75 1,653.16 0.0K
11:37 1,653.16 1,653.16 1,652.73 1,652.74 0.0K
11:38 1,652.68 1,653.30 1,652.67 1,653.30 0.0K
11:39 1,653.30 1,653.91 1,653.30 1,653.91 0.0K
11:40 1,653.91 1,654.20 1,653.46 1,653.46 0.0K
11:41 1,653.36 1,653.65 1,653.19 1,653.65 0.0K
11:42 1,653.64 1,653.64 1,653.22 1,653.35 0.0K
11:43 1,653.31 1,653.32 1,652.92 1,652.92 0.0K
11:44 1,652.91 1,653.11 1,652.81 1,652.81 0.0K
11:45 1,652.58 1,652.69 1,652.16 1,652.46 0.0K
11:46 1,652.42 1,652.47 1,651.79 1,651.79 0.0K
11:47 1,651.74 1,652.03 1,651.58 1,652.03 0.0K
11:48 1,652.02 1,652.02 1,651.55 1,651.77 0.0K
11:49 1,651.74 1,651.97 1,651.55 1,651.97 0.0K
11:50 1,651.97 1,652.22 1,651.86 1,652.22 0.0K
11:51 1,652.26 1,652.70 1,652.26 1,652.64 0.0K
11:52 1,652.77 1,652.97 1,652.46 1,652.74 0.0K
11:53 1,652.75 1,652.77 1,651.93 1,651.93 0.0K
11:54 1,651.89 1,652.88 1,651.89 1,652.87 0.0K
11:55 1,652.92 1,652.92 1,651.99 1,651.99 0.0K
11:56 1,651.97 1,652.36 1,651.97 1,652.10 0.0K
11:57 1,652.07 1,652.11 1,651.81 1,651.81 0.0K
11:58 1,651.56 1,652.05 1,651.56 1,651.92 0.0K
11:59 1,651.91 1,652.24 1,651.87 1,652.22 0.0K
12:00 1,652.14 1,652.53 1,652.10 1,652.37 0.0K
12:01 1,652.37 1,652.53 1,652.27 1,652.48 0.0K
12:02 1,652.46 1,652.46 1,652.05 1,652.16 0.0K
12:03 1,652.23 1,652.30 1,652.01 1,652.26 0.0K
12:04 1,652.32 1,652.85 1,652.30 1,652.85 0.0K
12:05 1,652.97 1,653.06 1,652.84 1,652.98 0.0K
12:06 1,652.94 1,652.95 1,652.73 1,652.82 0.0K
12:07 1,652.88 1,654.07 1,652.88 1,654.07 0.0K
12:08 1,654.09 1,654.26 1,653.99 1,654.17 0.0K
12:09 1,654.17 1,654.23 1,653.97 1,654.23 0.0K
12:10 1,654.24 1,654.54 1,653.82 1,653.99 0.0K
12:11 1,653.98 1,654.25 1,653.98 1,654.22 0.0K
12:12 1,654.24 1,654.42 1,654.20 1,654.30 0.0K
12:13 1,654.32 1,654.45 1,654.22 1,654.23 0.0K
12:14 1,654.22 1,654.34 1,654.19 1,654.33 0.0K
12:15 1,654.35 1,654.45 1,654.12 1,654.32 0.0K
12:16 1,654.43 1,654.79 1,654.37 1,654.51 0.0K
12:17 1,654.63 1,654.79 1,654.63 1,654.63 0.0K
12:18 1,654.64 1,654.64 1,654.40 1,654.62 0.0K
12:19 1,654.74 1,655.14 1,654.69 1,655.14 0.0K
12:20 1,655.09 1,655.90 1,655.09 1,655.90 0.0K
12:21 1,655.83 1,656.32 1,655.80 1,656.32 0.0K
12:22 1,656.27 1,656.43 1,656.14 1,656.42 0.0K
12:23 1,656.53 1,656.53 1,655.92 1,655.92 0.0K
12:24 1,655.91 1,656.01 1,655.50 1,655.50 0.0K
12:25 1,655.48 1,655.57 1,654.81 1,654.90 0.0K
12:26 1,654.90 1,655.87 1,654.90 1,655.87 0.0K
12:27 1,655.91 1,656.45 1,655.91 1,656.06 0.0K
12:28 1,656.10 1,656.40 1,656.02 1,656.02 0.0K
12:29 1,656.02 1,656.09 1,655.74 1,655.92 0.0K
12:30 1,655.92 1,656.31 1,655.89 1,655.89 0.0K
12:31 1,655.91 1,656.01 1,655.79 1,656.01 0.0K
12:32 1,656.11 1,656.35 1,656.05 1,656.35 0.0K
12:33 1,656.32 1,656.32 1,656.07 1,656.10 0.0K
12:34 1,655.99 1,656.04 1,655.72 1,656.04 0.0K
12:35 1,656.10 1,656.10 1,655.93 1,656.02 0.0K
12:36 1,656.02 1,656.37 1,655.85 1,656.29 0.0K
12:37 1,656.28 1,656.28 1,656.02 1,656.13 0.0K
12:38 1,656.09 1,656.24 1,655.80 1,655.80 0.0K
12:39 1,655.78 1,655.84 1,655.66 1,655.77 0.0K
12:40 1,655.69 1,655.69 1,654.43 1,654.56 0.0K
12:41 1,654.55 1,655.39 1,654.55 1,655.39 0.0K
12:42 1,655.42 1,655.66 1,655.38 1,655.39 0.0K
12:43 1,655.37 1,655.41 1,654.72 1,654.81 0.0K
12:44 1,654.82 1,655.03 1,654.64 1,654.64 0.0K
12:45 1,654.66 1,654.66 1,654.29 1,654.38 0.0K
12:46 1,654.41 1,654.83 1,654.41 1,654.83 0.0K
12:47 1,654.90 1,655.06 1,654.90 1,654.90 0.0K
12:48 1,654.87 1,655.10 1,654.79 1,654.80 0.0K
12:49 1,654.72 1,654.72 1,654.20 1,654.56 0.0K
12:50 1,654.60 1,654.82 1,654.23 1,654.23 0.0K
12:51 1,654.04 1,654.23 1,654.04 1,654.06 0.0K
12:52 1,654.02 1,654.10 1,653.80 1,653.83 0.0K
12:53 1,653.81 1,653.85 1,653.62 1,653.76 0.0K
12:54 1,653.79 1,653.79 1,653.33 1,653.43 0.0K
12:55 1,653.90 1,654.33 1,653.87 1,654.33 0.0K
12:56 1,654.29 1,654.35 1,654.20 1,654.34 0.0K
12:57 1,654.33 1,654.75 1,654.27 1,654.72 0.0K
12:58 1,654.63 1,654.87 1,654.63 1,654.74 0.0K
12:59 1,654.72 1,654.74 1,654.51 1,654.52 0.0K
13:00 1,654.46 1,654.75 1,654.38 1,654.69 0.0K
13:01 1,654.68 1,655.10 1,654.65 1,655.07 0.0K
13:02 1,655.07 1,655.62 1,655.07 1,655.62 0.0K
13:03 1,655.64 1,656.16 1,655.61 1,656.02 0.0K
13:04 1,656.03 1,656.05 1,655.73 1,656.05 0.0K
13:05 1,655.96 1,656.16 1,655.85 1,656.16 0.0K
13:06 1,656.21 1,656.28 1,655.94 1,656.04 0.0K
13:07 1,656.05 1,656.05 1,655.87 1,656.05 0.0K
13:08 1,656.05 1,656.12 1,655.94 1,655.97 0.0K
13:09 1,655.99 1,656.01 1,655.76 1,655.90 0.0K
13:10 1,655.94 1,656.41 1,655.94 1,656.41 0.0K
13:11 1,656.57 1,657.30 1,656.57 1,657.30 0.0K
13:12 1,657.28 1,657.72 1,657.28 1,657.72 0.0K
13:13 1,657.73 1,657.73 1,657.62 1,657.69 0.0K
13:14 1,657.67 1,657.68 1,657.50 1,657.55 0.0K
13:15 1,657.66 1,657.74 1,657.55 1,657.58 0.0K
13:16 1,657.59 1,657.83 1,657.48 1,657.83 0.0K
13:17 1,657.86 1,657.94 1,657.77 1,657.91 0.0K
13:18 1,657.93 1,658.11 1,657.79 1,657.85 0.0K
13:19 1,657.82 1,657.87 1,657.56 1,657.73 0.0K
13:20 1,657.72 1,657.84 1,657.68 1,657.68 0.0K
13:21 1,657.58 1,657.59 1,657.15 1,657.15 0.0K
13:22 1,657.15 1,657.17 1,657.05 1,657.08 0.0K
13:23 1,657.08 1,657.08 1,656.69 1,656.69 0.0K
13:24 1,656.68 1,656.76 1,656.51 1,656.51 0.0K
13:25 1,656.39 1,656.39 1,655.38 1,655.67 0.0K
13:26 1,655.67 1,655.93 1,655.39 1,655.43 0.0K
13:27 1,655.47 1,655.81 1,655.47 1,655.80 0.0K
13:28 1,655.71 1,655.73 1,655.54 1,655.60 0.0K
13:29 1,655.60 1,655.83 1,655.60 1,655.77 0.0K
13:30 1,655.70 1,656.09 1,655.61 1,655.97 0.0K
13:31 1,656.00 1,656.02 1,655.61 1,655.61 0.0K
13:32 1,655.66 1,656.04 1,655.66 1,656.01 0.0K
13:33 1,655.99 1,656.09 1,655.51 1,655.51 0.0K
13:34 1,655.50 1,655.56 1,654.66 1,654.66 0.0K
13:35 1,654.64 1,654.93 1,654.64 1,654.93 0.0K
13:36 1,654.96 1,655.26 1,654.93 1,655.13 0.0K
13:37 1,655.13 1,655.14 1,654.72 1,654.72 0.0K
13:38 1,654.76 1,655.02 1,654.76 1,655.01 0.0K
13:39 1,654.98 1,654.98 1,654.59 1,654.60 0.0K
13:40 1,654.61 1,654.73 1,654.37 1,654.37 0.0K
13:41 1,654.32 1,654.33 1,653.81 1,653.81 0.0K
13:42 1,653.77 1,654.03 1,653.74 1,654.03 0.0K
13:43 1,654.04 1,654.04 1,652.90 1,652.93 0.0K
13:44 1,652.94 1,653.13 1,652.76 1,652.76 0.0K
13:45 1,652.75 1,652.75 1,651.20 1,651.33 0.0K
13:46 1,651.58 1,651.94 1,651.43 1,651.87 0.0K
13:47 1,651.90 1,653.10 1,651.90 1,653.10 0.0K
13:48 1,653.11 1,653.51 1,653.09 1,653.51 0.0K
13:49 1,653.49 1,653.67 1,653.41 1,653.67 0.0K
13:50 1,653.67 1,653.67 1,653.14 1,653.17 0.0K
13:51 1,653.17 1,654.25 1,653.17 1,654.13 0.0K
13:52 1,654.09 1,654.19 1,653.83 1,653.87 0.0K
13:53 1,653.86 1,653.86 1,653.63 1,653.63 0.0K
13:54 1,653.62 1,653.71 1,653.43 1,653.43 0.0K
13:55 1,653.47 1,653.53 1,653.37 1,653.44 0.0K
13:56 1,653.36 1,653.36 1,652.04 1,652.19 0.0K
13:57 1,652.25 1,652.57 1,652.20 1,652.54 0.0K
13:58 1,652.51 1,652.59 1,652.44 1,652.44 0.0K
13:59 1,652.45 1,652.69 1,652.43 1,652.58 0.0K
14:00 1,652.58 1,652.58 1,651.38 1,651.43 0.0K
14:01 1,651.44 1,652.39 1,651.44 1,652.30 0.0K
14:02 1,652.27 1,652.44 1,652.15 1,652.27 0.0K
14:03 1,652.10 1,652.10 1,651.43 1,651.43 0.0K
14:04 1,651.37 1,651.70 1,651.33 1,651.56 0.0K
14:05 1,651.61 1,651.69 1,651.42 1,651.42 0.0K
14:06 1,651.21 1,651.89 1,651.00 1,651.89 0.0K
14:07 1,651.90 1,652.17 1,651.74 1,652.07 0.0K
14:08 1,652.04 1,652.04 1,651.50 1,651.50 0.0K
14:09 1,651.52 1,651.97 1,651.44 1,651.97 0.0K
14:10 1,651.98 1,652.15 1,651.89 1,652.02 0.0K
14:11 1,651.96 1,652.07 1,651.93 1,651.96 0.0K
14:12 1,651.95 1,652.15 1,651.84 1,651.90 0.0K
14:13 1,651.92 1,652.31 1,651.92 1,652.27 0.0K
14:14 1,652.28 1,652.87 1,652.28 1,652.79 0.0K
14:15 1,652.71 1,652.71 1,652.08 1,652.15 0.0K
14:16 1,652.06 1,652.10 1,651.75 1,652.08 0.0K
14:17 1,652.08 1,652.33 1,652.08 1,652.25 0.0K
14:18 1,652.28 1,652.43 1,652.18 1,652.18 0.0K
14:19 1,651.98 1,652.34 1,651.94 1,652.24 0.0K
14:20 1,652.23 1,652.27 1,652.07 1,652.07 0.0K
14:21 1,651.98 1,652.45 1,651.96 1,652.38 0.0K
14:22 1,652.37 1,652.37 1,652.03 1,652.11 0.0K
14:23 1,652.18 1,652.52 1,652.18 1,652.52 0.0K
14:24 1,652.54 1,652.55 1,651.94 1,652.04 0.0K
14:25 1,652.04 1,652.78 1,652.02 1,652.78 0.0K
14:26 1,652.76 1,652.88 1,652.65 1,652.86 0.0K
14:27 1,652.86 1,653.11 1,652.73 1,653.11 0.0K
14:28 1,653.08 1,653.11 1,652.91 1,652.91 0.0K
14:29 1,652.91 1,653.24 1,652.91 1,653.23 0.0K
14:30 1,653.20 1,653.20 1,652.57 1,652.83 0.0K
14:31 1,652.79 1,652.80 1,652.11 1,652.11 0.0K
14:32 1,652.19 1,652.22 1,651.81 1,651.86 0.0K
14:33 1,651.87 1,652.36 1,651.87 1,652.34 0.0K
14:34 1,652.34 1,652.39 1,652.19 1,652.20 0.0K
14:35 1,652.16 1,652.18 1,651.93 1,651.93 0.0K
14:36 1,651.90 1,651.90 1,651.17 1,651.17 0.0K
14:37 1,651.19 1,651.37 1,651.17 1,651.30 0.0K
14:38 1,651.29 1,651.29 1,650.78 1,650.78 0.0K
14:39 1,650.90 1,650.99 1,650.77 1,650.77 0.0K
14:40 1,650.76 1,650.85 1,650.59 1,650.78 0.0K
14:41 1,650.85 1,651.16 1,650.84 1,651.02 0.0K
14:42 1,651.12 1,651.56 1,651.12 1,651.52 0.0K
14:43 1,651.47 1,651.93 1,651.24 1,651.88 0.0K
14:44 1,651.96 1,652.25 1,651.94 1,652.21 0.0K
14:45 1,652.17 1,652.59 1,652.17 1,652.56 0.0K
14:46 1,652.57 1,652.79 1,652.56 1,652.56 0.0K
14:47 1,652.49 1,652.49 1,652.34 1,652.36 0.0K
14:48 1,652.33 1,652.39 1,652.03 1,652.11 0.0K
14:49 1,652.10 1,652.28 1,652.06 1,652.06 0.0K
14:50 1,652.09 1,652.21 1,651.41 1,651.41 0.0K
14:51 1,651.40 1,651.57 1,651.37 1,651.50 0.0K
14:52 1,651.49 1,652.16 1,651.45 1,652.16 0.0K
14:53 1,652.12 1,652.30 1,652.01 1,652.29 0.0K
14:54 1,652.34 1,652.47 1,652.32 1,652.41 0.0K
14:55 1,652.40 1,652.64 1,652.38 1,652.59 0.0K
14:56 1,652.54 1,652.65 1,652.39 1,652.56 0.0K
14:57 1,652.59 1,652.59 1,652.23 1,652.23 0.0K
14:58 1,652.25 1,652.49 1,652.20 1,652.49 0.0K
14:59 1,652.47 1,652.67 1,652.43 1,652.67 0.0K
15:00 1,652.65 1,652.75 1,652.29 1,652.29 0.0K
15:01 1,652.24 1,652.40 1,652.21 1,652.38 0.0K
15:02 1,652.42 1,652.75 1,652.40 1,652.75 0.0K
15:03 1,652.75 1,652.80 1,652.41 1,652.42 0.0K
15:04 1,652.40 1,652.55 1,652.40 1,652.55 0.0K
15:05 1,652.51 1,652.94 1,652.51 1,652.94 0.0K
15:06 1,652.96 1,653.29 1,652.92 1,653.29 0.0K
15:07 1,653.23 1,653.28 1,653.02 1,653.02 0.0K
15:08 1,653.00 1,653.00 1,652.70 1,652.70 0.0K
15:09 1,652.66 1,652.87 1,652.55 1,652.55 0.0K
15:10 1,652.49 1,652.49 1,651.98 1,652.16 0.0K
15:11 1,652.16 1,652.18 1,651.83 1,651.92 0.0K
15:12 1,651.92 1,652.07 1,651.79 1,651.95 0.0K
15:13 1,651.94 1,652.14 1,651.94 1,652.00 0.0K
15:14 1,651.96 1,651.96 1,651.43 1,651.56 0.0K
15:15 1,651.55 1,651.84 1,651.55 1,651.80 0.0K
15:16 1,651.81 1,651.82 1,651.36 1,651.50 0.0K
15:17 1,651.50 1,651.73 1,651.40 1,651.48 0.0K
15:18 1,651.52 1,651.68 1,651.48 1,651.67 0.0K
15:19 1,651.71 1,652.29 1,651.71 1,652.28 0.0K
15:20 1,652.30 1,652.30 1,651.97 1,651.98 0.0K
15:21 1,652.00 1,652.47 1,652.00 1,652.46 0.0K
15:22 1,652.46 1,652.54 1,652.23 1,652.54 0.0K
15:23 1,652.56 1,652.66 1,652.45 1,652.47 0.0K
15:24 1,652.40 1,652.60 1,652.34 1,652.34 0.0K
15:25 1,652.35 1,653.12 1,652.35 1,653.00 0.0K
15:26 1,652.96 1,653.14 1,652.96 1,652.98 0.0K
15:27 1,653.02 1,653.41 1,653.01 1,653.39 0.0K
15:28 1,653.31 1,653.34 1,653.02 1,653.02 0.0K
15:29 1,652.97 1,652.97 1,652.81 1,652.93 0.0K
15:30 1,652.95 1,653.50 1,652.90 1,653.50 0.0K
15:31 1,653.45 1,653.56 1,653.27 1,653.56 0.0K
15:32 1,653.52 1,653.93 1,653.49 1,653.71 0.0K
15:33 1,653.70 1,653.97 1,653.61 1,653.97 0.0K
15:34 1,653.93 1,654.45 1,653.93 1,654.45 0.0K
15:35 1,654.53 1,654.98 1,654.52 1,654.53 0.0K
15:36 1,654.57 1,654.77 1,654.39 1,654.48 0.0K
15:37 1,654.50 1,654.67 1,654.47 1,654.66 0.0K
15:38 1,654.77 1,654.91 1,654.62 1,654.62 0.0K
15:39 1,654.68 1,654.73 1,654.57 1,654.65 0.0K
15:40 1,654.62 1,654.78 1,654.48 1,654.60 0.0K
15:41 1,654.60 1,654.62 1,654.38 1,654.56 0.0K
15:42 1,654.56 1,654.77 1,654.53 1,654.70 0.0K
15:43 1,654.71 1,654.89 1,654.71 1,654.85 0.0K
15:44 1,654.83 1,655.11 1,654.69 1,655.08 0.0K
15:45 1,655.07 1,655.54 1,654.89 1,655.52 0.0K
15:46 1,655.57 1,655.58 1,655.44 1,655.46 0.0K
15:47 1,655.52 1,655.88 1,655.52 1,655.84 0.0K
15:48 1,655.84 1,655.93 1,655.69 1,655.93 0.0K
15:49 1,655.92 1,656.10 1,655.82 1,655.90 0.0K
15:50 1,656.67 1,656.95 1,656.66 1,656.93 0.0K
15:51 1,656.96 1,657.41 1,656.90 1,657.16 0.0K
15:52 1,657.21 1,657.42 1,657.19 1,657.26 0.0K
15:53 1,657.37 1,657.38 1,656.75 1,656.89 0.0K
15:54 1,657.02 1,657.35 1,656.67 1,657.08 0.0K
15:55 1,657.26 1,657.79 1,657.26 1,657.64 0.0K
15:56 1,657.41 1,657.99 1,655.95 1,657.76 0.0K
15:57 1,657.79 1,658.43 1,657.79 1,658.25 0.0K
15:58 1,658.10 1,658.20 1,657.79 1,658.20 0.0K
15:59 1,658.24 1,659.10 1,658.22 1,659.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음