NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,686.81 1,686.91 1,685.48 1,686.73 0.0K
09:31 1,686.41 1,687.42 1,685.78 1,687.42 0.0K
09:32 1,687.42 1,687.42 1,686.63 1,686.63 0.0K
09:33 1,686.65 1,688.41 1,686.65 1,688.28 0.0K
09:34 1,688.40 1,688.68 1,687.91 1,687.91 0.0K
09:35 1,688.11 1,688.50 1,687.80 1,687.99 0.0K
09:36 1,688.05 1,688.05 1,687.39 1,687.57 0.0K
09:37 1,687.40 1,687.73 1,687.21 1,687.65 0.0K
09:38 1,687.66 1,688.78 1,687.53 1,688.78 0.0K
09:39 1,688.93 1,689.22 1,688.49 1,688.64 0.0K
09:40 1,688.54 1,688.60 1,687.75 1,688.42 0.0K
09:41 1,688.38 1,688.84 1,688.26 1,688.46 0.0K
09:42 1,688.50 1,688.51 1,687.91 1,688.36 0.0K
09:43 1,688.38 1,688.68 1,687.80 1,688.68 0.0K
09:44 1,688.84 1,689.53 1,688.84 1,689.24 0.0K
09:45 1,689.42 1,689.71 1,689.23 1,689.70 0.0K
09:46 1,689.87 1,690.63 1,689.70 1,690.47 0.0K
09:47 1,690.62 1,691.00 1,690.03 1,690.72 0.0K
09:48 1,691.03 1,691.10 1,690.20 1,690.20 0.0K
09:49 1,690.21 1,690.56 1,690.21 1,690.56 0.0K
09:50 1,690.48 1,690.48 1,689.38 1,689.38 0.0K
09:51 1,689.38 1,689.58 1,689.14 1,689.41 0.0K
09:52 1,689.25 1,690.24 1,689.25 1,689.74 0.0K
09:53 1,689.76 1,689.85 1,689.44 1,689.70 0.0K
09:54 1,689.69 1,689.74 1,689.32 1,689.68 0.0K
09:55 1,689.66 1,689.66 1,689.30 1,689.42 0.0K
09:56 1,689.48 1,690.12 1,689.48 1,690.12 0.0K
09:57 1,690.11 1,690.47 1,689.84 1,690.37 0.0K
09:58 1,690.35 1,690.40 1,689.79 1,689.82 0.0K
09:59 1,689.68 1,689.68 1,689.18 1,689.67 0.0K
10:00 1,689.94 1,691.32 1,689.33 1,689.33 0.0K
10:01 1,689.12 1,689.83 1,688.81 1,688.81 0.0K
10:02 1,688.63 1,688.69 1,688.21 1,688.41 0.0K
10:03 1,688.59 1,688.70 1,688.01 1,688.12 0.0K
10:04 1,688.00 1,688.32 1,687.76 1,687.92 0.0K
10:05 1,687.99 1,688.47 1,687.98 1,688.28 0.0K
10:06 1,688.19 1,688.20 1,687.52 1,687.99 0.0K
10:07 1,688.03 1,688.87 1,688.03 1,688.85 0.0K
10:08 1,689.04 1,689.20 1,688.94 1,689.08 0.0K
10:09 1,689.15 1,689.85 1,689.10 1,689.85 0.0K
10:10 1,689.94 1,690.36 1,689.53 1,690.33 0.0K
10:11 1,690.26 1,690.26 1,689.93 1,690.05 0.0K
10:12 1,690.12 1,690.19 1,689.74 1,690.11 0.0K
10:13 1,690.09 1,690.46 1,689.97 1,690.04 0.0K
10:14 1,690.02 1,690.33 1,690.01 1,690.29 0.0K
10:15 1,690.44 1,690.68 1,689.51 1,689.63 0.0K
10:16 1,689.64 1,689.88 1,689.58 1,689.80 0.0K
10:17 1,690.05 1,690.56 1,690.05 1,690.54 0.0K
10:18 1,690.68 1,690.76 1,690.15 1,690.15 0.0K
10:19 1,690.28 1,691.02 1,690.26 1,690.71 0.0K
10:20 1,690.65 1,690.78 1,690.55 1,690.55 0.0K
10:21 1,690.52 1,690.85 1,690.27 1,690.32 0.0K
10:22 1,690.35 1,690.45 1,689.68 1,689.68 0.0K
10:23 1,689.63 1,690.09 1,689.63 1,689.96 0.0K
10:24 1,690.00 1,690.00 1,689.53 1,689.53 0.0K
10:25 1,689.61 1,689.80 1,689.49 1,689.80 0.0K
10:26 1,689.83 1,689.96 1,689.16 1,689.18 0.0K
10:27 1,689.09 1,689.42 1,688.86 1,689.42 0.0K
10:28 1,689.38 1,689.72 1,689.38 1,689.63 0.0K
10:29 1,689.64 1,689.73 1,689.47 1,689.64 0.0K
10:30 1,689.61 1,689.61 1,689.27 1,689.29 0.0K
10:31 1,689.28 1,689.42 1,688.71 1,688.79 0.0K
10:32 1,688.79 1,688.79 1,687.85 1,687.85 0.0K
10:33 1,687.75 1,688.11 1,687.75 1,687.86 0.0K
10:34 1,687.99 1,688.01 1,687.26 1,687.26 0.0K
10:35 1,687.17 1,687.36 1,686.48 1,686.55 0.0K
10:36 1,686.56 1,686.97 1,685.90 1,685.92 0.0K
10:37 1,685.82 1,685.97 1,685.81 1,685.83 0.0K
10:38 1,685.75 1,686.75 1,685.75 1,686.75 0.0K
10:39 1,686.70 1,686.70 1,686.05 1,686.54 0.0K
10:40 1,686.45 1,687.02 1,686.45 1,686.96 0.0K
10:41 1,686.90 1,687.03 1,686.74 1,686.84 0.0K
10:42 1,686.90 1,687.02 1,686.51 1,686.62 0.0K
10:43 1,686.49 1,686.56 1,685.54 1,685.54 0.0K
10:44 1,685.62 1,686.71 1,685.62 1,686.71 0.0K
10:45 1,686.69 1,687.72 1,686.48 1,687.72 0.0K
10:46 1,687.74 1,687.84 1,687.32 1,687.44 0.0K
10:47 1,687.52 1,688.13 1,687.52 1,688.06 0.0K
10:48 1,688.04 1,689.03 1,688.04 1,688.82 0.0K
10:49 1,688.75 1,688.97 1,688.62 1,688.90 0.0K
10:50 1,688.81 1,688.81 1,687.98 1,688.27 0.0K
10:51 1,688.25 1,688.85 1,688.25 1,688.85 0.0K
10:52 1,688.90 1,689.82 1,688.89 1,689.82 0.0K
10:53 1,689.86 1,690.30 1,689.75 1,690.18 0.0K
10:54 1,690.26 1,690.70 1,690.20 1,690.70 0.0K
10:55 1,690.77 1,691.43 1,690.77 1,691.34 0.0K
10:56 1,691.36 1,691.59 1,691.01 1,691.23 0.0K
10:57 1,691.21 1,691.29 1,690.83 1,690.83 0.0K
10:58 1,690.85 1,691.21 1,690.85 1,691.09 0.0K
10:59 1,691.07 1,691.07 1,690.90 1,691.06 0.0K
11:00 1,691.01 1,691.65 1,690.51 1,690.51 0.0K
11:01 1,690.46 1,690.67 1,689.80 1,689.82 0.0K
11:02 1,689.95 1,690.29 1,689.89 1,689.89 0.0K
11:03 1,689.95 1,690.10 1,689.36 1,689.38 0.0K
11:04 1,689.41 1,689.73 1,689.41 1,689.62 0.0K
11:05 1,689.51 1,689.60 1,689.20 1,689.23 0.0K
11:06 1,689.22 1,689.22 1,688.20 1,688.20 0.0K
11:07 1,688.29 1,688.43 1,688.04 1,688.04 0.0K
11:08 1,688.05 1,688.39 1,688.02 1,688.39 0.0K
11:09 1,688.43 1,688.68 1,688.37 1,688.45 0.0K
11:10 1,688.26 1,688.49 1,687.83 1,688.45 0.0K
11:11 1,688.45 1,688.61 1,688.43 1,688.55 0.0K
11:12 1,688.53 1,688.81 1,688.37 1,688.76 0.0K
11:13 1,688.80 1,688.80 1,688.58 1,688.63 0.0K
11:14 1,688.67 1,688.83 1,688.43 1,688.45 0.0K
11:15 1,688.52 1,689.02 1,688.52 1,688.99 0.0K
11:16 1,689.07 1,689.09 1,688.97 1,689.05 0.0K
11:17 1,688.92 1,689.05 1,688.75 1,688.76 0.0K
11:18 1,688.75 1,688.99 1,688.75 1,688.99 0.0K
11:19 1,689.03 1,689.16 1,688.80 1,688.80 0.0K
11:20 1,688.85 1,689.05 1,688.79 1,688.99 0.0K
11:21 1,689.05 1,689.46 1,688.95 1,689.46 0.0K
11:22 1,689.45 1,689.55 1,689.25 1,689.36 0.0K
11:23 1,689.33 1,689.38 1,689.04 1,689.08 0.0K
11:24 1,689.07 1,689.07 1,688.68 1,688.71 0.0K
11:25 1,688.80 1,689.06 1,688.73 1,689.01 0.0K
11:26 1,689.05 1,689.40 1,689.05 1,689.30 0.0K
11:27 1,689.36 1,689.37 1,688.93 1,689.04 0.0K
11:28 1,689.06 1,689.09 1,688.84 1,688.94 0.0K
11:29 1,688.96 1,689.09 1,688.74 1,688.78 0.0K
11:30 1,688.81 1,688.91 1,688.62 1,688.74 0.0K
11:31 1,688.73 1,688.90 1,688.65 1,688.84 0.0K
11:32 1,688.63 1,688.70 1,688.44 1,688.70 0.0K
11:33 1,688.84 1,688.94 1,688.73 1,688.73 0.0K
11:34 1,688.72 1,688.84 1,688.65 1,688.74 0.0K
11:35 1,688.78 1,688.89 1,688.71 1,688.71 0.0K
11:36 1,688.61 1,688.61 1,688.15 1,688.60 0.0K
11:37 1,688.70 1,688.91 1,688.10 1,688.10 0.0K
11:38 1,688.06 1,688.29 1,688.01 1,688.14 0.0K
11:39 1,688.10 1,688.31 1,688.10 1,688.24 0.0K
11:40 1,688.21 1,688.21 1,687.55 1,687.55 0.0K
11:41 1,687.52 1,687.68 1,687.04 1,687.08 0.0K
11:42 1,687.06 1,687.06 1,686.30 1,686.33 0.0K
11:43 1,686.44 1,686.79 1,686.44 1,686.79 0.0K
11:44 1,686.85 1,687.24 1,686.84 1,687.24 0.0K
11:45 1,687.40 1,687.81 1,687.39 1,687.78 0.0K
11:46 1,687.78 1,687.97 1,687.66 1,687.94 0.0K
11:47 1,687.94 1,687.94 1,687.45 1,687.45 0.0K
11:48 1,687.43 1,687.43 1,686.93 1,686.93 0.0K
11:49 1,686.92 1,686.94 1,686.32 1,686.32 0.0K
11:50 1,686.33 1,686.94 1,686.29 1,686.93 0.0K
11:51 1,686.99 1,687.44 1,686.99 1,687.34 0.0K
11:52 1,687.36 1,687.96 1,687.36 1,687.96 0.0K
11:53 1,688.11 1,688.69 1,688.11 1,688.66 0.0K
11:54 1,688.67 1,689.21 1,688.66 1,689.12 0.0K
11:55 1,689.16 1,689.25 1,689.09 1,689.22 0.0K
11:56 1,689.19 1,689.49 1,689.11 1,689.23 0.0K
11:57 1,689.29 1,689.30 1,688.23 1,688.23 0.0K
11:58 1,688.22 1,688.22 1,687.96 1,687.99 0.0K
11:59 1,688.02 1,688.09 1,687.68 1,687.68 0.0K
12:00 1,687.63 1,687.87 1,687.63 1,687.79 0.0K
12:01 1,687.77 1,687.89 1,687.71 1,687.79 0.0K
12:02 1,687.81 1,687.81 1,687.53 1,687.69 0.0K
12:03 1,687.65 1,687.99 1,687.64 1,687.99 0.0K
12:04 1,688.04 1,688.44 1,688.04 1,688.39 0.0K
12:05 1,688.34 1,688.42 1,687.93 1,687.94 0.0K
12:06 1,687.92 1,688.58 1,687.85 1,688.56 0.0K
12:07 1,688.50 1,688.54 1,688.34 1,688.43 0.0K
12:08 1,688.44 1,688.72 1,688.35 1,688.72 0.0K
12:09 1,688.75 1,688.92 1,688.70 1,688.87 0.0K
12:10 1,688.95 1,689.16 1,688.91 1,689.03 0.0K
12:11 1,689.02 1,689.09 1,688.76 1,689.08 0.0K
12:12 1,689.05 1,689.44 1,688.99 1,689.35 0.0K
12:13 1,689.44 1,690.00 1,689.44 1,690.00 0.0K
12:14 1,690.01 1,690.11 1,689.96 1,690.07 0.0K
12:15 1,690.27 1,691.02 1,690.27 1,691.02 0.0K
12:16 1,691.09 1,691.47 1,691.09 1,691.45 0.0K
12:17 1,691.45 1,691.90 1,691.45 1,691.87 0.0K
12:18 1,691.91 1,692.08 1,691.80 1,691.82 0.0K
12:19 1,691.87 1,691.87 1,691.02 1,691.07 0.0K
12:20 1,691.04 1,691.05 1,690.55 1,690.55 0.0K
12:21 1,690.53 1,690.62 1,690.27 1,690.35 0.0K
12:22 1,690.36 1,690.41 1,690.12 1,690.14 0.0K
12:23 1,690.13 1,690.43 1,690.05 1,690.39 0.0K
12:24 1,690.43 1,690.71 1,690.42 1,690.69 0.0K
12:25 1,690.67 1,691.13 1,690.66 1,691.13 0.0K
12:26 1,691.15 1,691.41 1,691.14 1,691.39 0.0K
12:27 1,691.38 1,691.44 1,691.12 1,691.14 0.0K
12:28 1,691.11 1,691.24 1,691.11 1,691.15 0.0K
12:29 1,691.15 1,691.16 1,691.00 1,691.01 0.0K
12:30 1,691.09 1,691.15 1,690.92 1,690.99 0.0K
12:31 1,690.98 1,691.14 1,690.93 1,691.11 0.0K
12:32 1,691.09 1,691.09 1,690.83 1,690.96 0.0K
12:33 1,690.94 1,690.94 1,690.78 1,690.82 0.0K
12:34 1,690.82 1,690.83 1,690.63 1,690.75 0.0K
12:35 1,690.71 1,690.91 1,690.61 1,690.89 0.0K
12:36 1,690.90 1,690.92 1,690.57 1,690.76 0.0K
12:37 1,690.80 1,690.82 1,690.72 1,690.80 0.0K
12:38 1,690.79 1,690.83 1,690.69 1,690.69 0.0K
12:39 1,690.70 1,691.14 1,690.69 1,691.14 0.0K
12:40 1,691.14 1,691.50 1,691.14 1,691.50 0.0K
12:41 1,691.48 1,691.84 1,691.48 1,691.80 0.0K
12:42 1,691.74 1,691.74 1,691.49 1,691.49 0.0K
12:43 1,691.49 1,691.49 1,691.29 1,691.33 0.0K
12:44 1,691.25 1,691.38 1,691.09 1,691.28 0.0K
12:45 1,691.28 1,691.28 1,690.89 1,690.92 0.0K
12:46 1,690.97 1,691.12 1,690.97 1,691.02 0.0K
12:47 1,691.12 1,691.44 1,691.12 1,691.19 0.0K
12:48 1,691.16 1,691.38 1,691.15 1,691.34 0.0K
12:49 1,691.35 1,691.46 1,691.03 1,691.03 0.0K
12:50 1,690.95 1,691.00 1,690.70 1,690.70 0.0K
12:51 1,690.66 1,690.69 1,690.38 1,690.43 0.0K
12:52 1,690.40 1,690.40 1,690.08 1,690.12 0.0K
12:53 1,690.11 1,690.21 1,690.11 1,690.19 0.0K
12:54 1,690.20 1,690.37 1,690.19 1,690.37 0.0K
12:55 1,690.38 1,690.95 1,690.38 1,690.95 0.0K
12:56 1,691.02 1,691.10 1,690.94 1,691.08 0.0K
12:57 1,691.09 1,691.33 1,691.06 1,691.29 0.0K
12:58 1,691.27 1,691.60 1,691.27 1,691.35 0.0K
12:59 1,691.32 1,691.51 1,691.27 1,691.33 0.0K
13:00 1,691.22 1,691.61 1,691.22 1,691.61 0.0K
13:01 1,691.68 1,691.75 1,691.54 1,691.75 0.0K
13:02 1,691.92 1,692.24 1,691.91 1,692.24 0.0K
13:03 1,692.27 1,692.46 1,692.27 1,692.44 0.0K
13:04 1,692.39 1,693.01 1,692.38 1,692.58 0.0K
13:05 1,692.62 1,692.74 1,692.56 1,692.56 0.0K
13:06 1,692.53 1,692.87 1,692.52 1,692.80 0.0K
13:07 1,692.74 1,692.79 1,692.36 1,692.41 0.0K
13:08 1,692.46 1,692.67 1,692.43 1,692.50 0.0K
13:09 1,692.43 1,692.66 1,692.37 1,692.66 0.0K
13:10 1,692.66 1,693.02 1,692.58 1,693.02 0.0K
13:11 1,693.15 1,693.96 1,693.10 1,693.69 0.0K
13:12 1,693.74 1,693.88 1,693.71 1,693.83 0.0K
13:13 1,693.87 1,693.93 1,693.73 1,693.78 0.0K
13:14 1,693.88 1,693.88 1,693.29 1,693.38 0.0K
13:15 1,693.34 1,693.91 1,693.34 1,693.74 0.0K
13:16 1,693.72 1,694.10 1,693.72 1,693.95 0.0K
13:17 1,693.98 1,694.42 1,693.81 1,694.42 0.0K
13:18 1,694.38 1,694.38 1,694.05 1,694.05 0.0K
13:19 1,694.11 1,694.15 1,693.75 1,693.81 0.0K
13:20 1,693.82 1,694.28 1,693.70 1,694.28 0.0K
13:21 1,694.32 1,694.59 1,694.32 1,694.44 0.0K
13:22 1,694.45 1,694.51 1,694.26 1,694.26 0.0K
13:23 1,694.24 1,694.54 1,694.04 1,694.54 0.0K
13:24 1,694.69 1,694.77 1,694.51 1,694.58 0.0K
13:25 1,694.58 1,694.83 1,694.50 1,694.55 0.0K
13:26 1,694.57 1,694.87 1,694.57 1,694.87 0.0K
13:27 1,694.88 1,694.91 1,694.75 1,694.84 0.0K
13:28 1,694.86 1,694.86 1,694.49 1,694.69 0.0K
13:29 1,694.69 1,694.87 1,694.67 1,694.81 0.0K
13:30 1,694.83 1,694.89 1,694.68 1,694.68 0.0K
13:31 1,694.69 1,694.73 1,694.03 1,694.41 0.0K
13:32 1,694.36 1,694.42 1,694.00 1,694.00 0.0K
13:33 1,694.02 1,694.14 1,693.95 1,693.95 0.0K
13:34 1,693.93 1,693.96 1,693.72 1,693.73 0.0K
13:35 1,693.60 1,693.60 1,693.34 1,693.41 0.0K
13:36 1,693.43 1,693.60 1,693.29 1,693.55 0.0K
13:37 1,693.63 1,693.88 1,693.63 1,693.72 0.0K
13:38 1,693.69 1,693.77 1,693.64 1,693.65 0.0K
13:39 1,693.65 1,693.84 1,693.65 1,693.65 0.0K
13:40 1,693.63 1,693.67 1,692.90 1,693.15 0.0K
13:41 1,693.18 1,693.44 1,693.04 1,693.44 0.0K
13:42 1,693.56 1,693.62 1,693.36 1,693.40 0.0K
13:43 1,693.28 1,693.53 1,693.16 1,693.53 0.0K
13:44 1,693.53 1,693.88 1,693.49 1,693.67 0.0K
13:45 1,693.61 1,693.86 1,693.56 1,693.82 0.0K
13:46 1,693.79 1,693.96 1,693.66 1,693.66 0.0K
13:47 1,693.56 1,694.10 1,693.50 1,694.10 0.0K
13:48 1,694.13 1,694.15 1,693.87 1,694.04 0.0K
13:49 1,693.99 1,694.01 1,693.77 1,693.77 0.0K
13:50 1,693.80 1,694.18 1,693.79 1,694.12 0.0K
13:51 1,694.12 1,694.17 1,694.02 1,694.11 0.0K
13:52 1,694.01 1,694.47 1,694.00 1,694.47 0.0K
13:53 1,694.49 1,694.49 1,694.33 1,694.43 0.0K
13:54 1,694.42 1,694.51 1,694.38 1,694.51 0.0K
13:55 1,694.48 1,694.48 1,694.13 1,694.39 0.0K
13:56 1,694.36 1,694.36 1,694.27 1,694.27 0.0K
13:57 1,694.27 1,694.42 1,694.10 1,694.28 0.0K
13:58 1,694.26 1,694.27 1,693.91 1,694.16 0.0K
13:59 1,694.17 1,694.17 1,693.84 1,693.88 0.0K
14:00 1,693.86 1,694.17 1,693.86 1,694.12 0.0K
14:01 1,694.17 1,694.25 1,694.07 1,694.08 0.0K
14:02 1,694.13 1,694.27 1,694.03 1,694.03 0.0K
14:03 1,693.97 1,694.18 1,693.97 1,694.16 0.0K
14:04 1,694.15 1,694.31 1,694.13 1,694.13 0.0K
14:05 1,694.11 1,694.45 1,694.08 1,694.38 0.0K
14:06 1,694.31 1,694.34 1,693.99 1,694.26 0.0K
14:07 1,694.23 1,694.46 1,694.22 1,694.37 0.0K
14:08 1,694.38 1,694.52 1,694.34 1,694.35 0.0K
14:09 1,694.32 1,694.62 1,694.32 1,694.41 0.0K
14:10 1,694.38 1,694.45 1,693.38 1,693.66 0.0K
14:11 1,693.65 1,693.65 1,693.04 1,693.07 0.0K
14:12 1,692.98 1,692.98 1,692.04 1,692.04 0.0K
14:13 1,692.05 1,692.61 1,691.96 1,692.39 0.0K
14:14 1,692.62 1,693.28 1,692.61 1,693.28 0.0K
14:15 1,693.22 1,693.28 1,692.84 1,692.96 0.0K
14:16 1,692.85 1,693.15 1,692.75 1,693.13 0.0K
14:17 1,693.04 1,693.06 1,692.74 1,692.74 0.0K
14:18 1,692.71 1,692.85 1,692.51 1,692.78 0.0K
14:19 1,692.73 1,692.96 1,692.36 1,692.96 0.0K
14:20 1,693.11 1,693.53 1,693.11 1,693.32 0.0K
14:21 1,693.41 1,693.50 1,693.33 1,693.44 0.0K
14:22 1,693.43 1,693.52 1,693.23 1,693.29 0.0K
14:23 1,693.30 1,693.57 1,693.30 1,693.44 0.0K
14:24 1,693.42 1,693.42 1,693.12 1,693.26 0.0K
14:25 1,693.25 1,693.30 1,692.91 1,692.91 0.0K
14:26 1,692.93 1,693.13 1,692.68 1,692.74 0.0K
14:27 1,692.75 1,692.89 1,692.69 1,692.87 0.0K
14:28 1,693.01 1,693.11 1,692.99 1,693.11 0.0K
14:29 1,693.10 1,693.10 1,692.75 1,692.85 0.0K
14:30 1,692.89 1,693.25 1,692.89 1,693.17 0.0K
14:31 1,693.16 1,693.26 1,692.80 1,692.81 0.0K
14:32 1,692.79 1,692.90 1,692.76 1,692.89 0.0K
14:33 1,692.86 1,692.89 1,692.76 1,692.80 0.0K
14:34 1,692.77 1,692.79 1,692.59 1,692.71 0.0K
14:35 1,692.65 1,692.69 1,692.38 1,692.42 0.0K
14:36 1,692.45 1,692.69 1,692.45 1,692.58 0.0K
14:37 1,692.57 1,692.74 1,692.45 1,692.66 0.0K
14:38 1,692.64 1,692.73 1,692.58 1,692.63 0.0K
14:39 1,692.59 1,692.72 1,692.47 1,692.47 0.0K
14:40 1,692.48 1,692.91 1,692.46 1,692.91 0.0K
14:41 1,692.87 1,693.14 1,692.86 1,693.06 0.0K
14:42 1,693.05 1,693.14 1,692.90 1,692.93 0.0K
14:43 1,692.89 1,693.02 1,692.60 1,692.67 0.0K
14:44 1,692.69 1,692.86 1,692.68 1,692.84 0.0K
14:45 1,692.99 1,693.25 1,692.99 1,693.25 0.0K
14:46 1,693.36 1,693.44 1,693.19 1,693.35 0.0K
14:47 1,693.29 1,693.52 1,693.23 1,693.52 0.0K
14:48 1,693.56 1,694.01 1,693.50 1,693.86 0.0K
14:49 1,693.84 1,694.21 1,693.84 1,694.21 0.0K
14:50 1,694.21 1,694.28 1,694.06 1,694.17 0.0K
14:51 1,694.18 1,694.28 1,694.00 1,694.01 0.0K
14:52 1,694.04 1,694.27 1,694.00 1,694.18 0.0K
14:53 1,694.12 1,694.28 1,694.03 1,694.22 0.0K
14:54 1,694.28 1,694.28 1,694.03 1,694.16 0.0K
14:55 1,694.20 1,694.51 1,694.09 1,694.51 0.0K
14:56 1,694.50 1,694.50 1,694.34 1,694.39 0.0K
14:57 1,694.44 1,694.44 1,694.19 1,694.25 0.0K
14:58 1,694.17 1,694.17 1,693.84 1,693.85 0.0K
14:59 1,693.88 1,694.07 1,693.88 1,694.06 0.0K
15:00 1,694.05 1,694.12 1,693.74 1,693.74 0.0K
15:01 1,693.74 1,693.87 1,693.64 1,693.83 0.0K
15:02 1,693.86 1,693.86 1,693.58 1,693.75 0.0K
15:03 1,693.74 1,694.04 1,693.69 1,693.94 0.0K
15:04 1,693.97 1,693.97 1,693.67 1,693.82 0.0K
15:05 1,693.76 1,694.06 1,693.75 1,693.99 0.0K
15:06 1,693.99 1,694.31 1,693.96 1,694.31 0.0K
15:07 1,694.33 1,694.33 1,693.99 1,693.99 0.0K
15:08 1,693.95 1,694.28 1,693.95 1,694.18 0.0K
15:09 1,694.19 1,694.25 1,694.06 1,694.19 0.0K
15:10 1,694.13 1,694.13 1,693.84 1,693.84 0.0K
15:11 1,693.83 1,693.89 1,693.79 1,693.87 0.0K
15:12 1,693.87 1,693.99 1,693.81 1,693.96 0.0K
15:13 1,693.97 1,694.27 1,693.93 1,693.94 0.0K
15:14 1,693.92 1,693.93 1,693.78 1,693.78 0.0K
15:15 1,693.83 1,693.95 1,693.80 1,693.90 0.0K
15:16 1,693.91 1,694.01 1,693.88 1,693.99 0.0K
15:17 1,693.98 1,694.29 1,693.98 1,694.14 0.0K
15:18 1,694.11 1,694.34 1,694.10 1,694.12 0.0K
15:19 1,694.12 1,694.21 1,694.08 1,694.21 0.0K
15:20 1,694.21 1,694.60 1,694.21 1,694.60 0.0K
15:21 1,694.67 1,694.89 1,694.67 1,694.78 0.0K
15:22 1,694.85 1,694.96 1,694.67 1,694.77 0.0K
15:23 1,694.76 1,695.02 1,694.76 1,694.91 0.0K
15:24 1,694.85 1,695.01 1,694.78 1,694.99 0.0K
15:25 1,694.97 1,695.23 1,694.97 1,695.05 0.0K
15:26 1,695.05 1,695.17 1,695.05 1,695.15 0.0K
15:27 1,695.13 1,695.15 1,694.99 1,695.10 0.0K
15:28 1,695.04 1,695.06 1,694.83 1,694.92 0.0K
15:29 1,694.94 1,694.99 1,694.87 1,694.89 0.0K
15:30 1,694.97 1,694.99 1,694.84 1,694.84 0.0K
15:31 1,694.84 1,694.84 1,694.37 1,694.59 0.0K
15:32 1,694.59 1,694.59 1,694.35 1,694.35 0.0K
15:33 1,694.35 1,694.68 1,694.33 1,694.68 0.0K
15:34 1,694.70 1,694.74 1,694.55 1,694.72 0.0K
15:35 1,694.72 1,694.81 1,694.68 1,694.75 0.0K
15:36 1,694.80 1,694.80 1,694.42 1,694.51 0.0K
15:37 1,694.54 1,694.56 1,694.10 1,694.16 0.0K
15:38 1,694.16 1,694.43 1,694.16 1,694.43 0.0K
15:39 1,694.45 1,694.52 1,694.38 1,694.49 0.0K
15:40 1,694.54 1,694.54 1,694.28 1,694.32 0.0K
15:41 1,694.36 1,694.47 1,694.20 1,694.22 0.0K
15:42 1,694.18 1,694.18 1,693.83 1,693.94 0.0K
15:43 1,693.97 1,694.28 1,693.89 1,694.28 0.0K
15:44 1,694.32 1,694.58 1,694.16 1,694.58 0.0K
15:45 1,694.64 1,694.94 1,694.64 1,694.78 0.0K
15:46 1,694.88 1,695.10 1,694.88 1,695.10 0.0K
15:47 1,695.09 1,695.53 1,695.08 1,695.53 0.0K
15:48 1,695.57 1,695.70 1,695.44 1,695.59 0.0K
15:49 1,695.38 1,695.54 1,695.34 1,695.50 0.0K
15:50 1,695.70 1,695.70 1,695.27 1,695.28 0.0K
15:51 1,695.31 1,695.36 1,695.03 1,695.20 0.0K
15:52 1,695.43 1,695.48 1,695.16 1,695.23 0.0K
15:53 1,695.26 1,695.42 1,695.07 1,695.30 0.0K
15:54 1,695.38 1,695.52 1,694.89 1,695.18 0.0K
15:55 1,695.08 1,696.45 1,695.08 1,696.40 0.0K
15:56 1,696.41 1,696.41 1,695.83 1,695.93 0.0K
15:57 1,695.99 1,696.65 1,695.98 1,696.65 0.0K
15:58 1,696.66 1,696.68 1,696.33 1,696.45 0.0K
15:59 1,696.41 1,696.54 1,695.84 1,695.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음