NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,721.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,693.29 1,694.23 1,693.29 1,694.23 0.0K
09:31 1,693.92 1,693.95 1,692.26 1,692.53 0.0K
09:32 1,691.96 1,691.96 1,689.35 1,689.35 0.0K
09:33 1,689.27 1,690.11 1,689.09 1,689.93 0.0K
09:34 1,689.97 1,690.89 1,689.46 1,690.44 0.0K
09:35 1,690.57 1,690.57 1,689.85 1,690.13 0.0K
09:36 1,690.38 1,691.16 1,689.07 1,689.07 0.0K
09:37 1,689.11 1,689.42 1,687.66 1,687.66 0.0K
09:38 1,687.58 1,687.84 1,686.57 1,686.81 0.0K
09:39 1,686.91 1,686.91 1,685.80 1,685.92 0.0K
09:40 1,686.15 1,686.32 1,685.72 1,685.90 0.0K
09:41 1,685.72 1,685.97 1,685.00 1,685.67 0.0K
09:42 1,685.83 1,685.83 1,684.83 1,684.99 0.0K
09:43 1,684.63 1,685.95 1,684.46 1,685.79 0.0K
09:44 1,685.85 1,686.27 1,685.36 1,685.36 0.0K
09:45 1,685.19 1,686.13 1,684.08 1,685.76 0.0K
09:46 1,685.87 1,686.24 1,685.45 1,686.24 0.0K
09:47 1,686.27 1,686.34 1,685.63 1,685.86 0.0K
09:48 1,685.93 1,686.97 1,685.80 1,686.97 0.0K
09:49 1,687.05 1,687.51 1,687.05 1,687.29 0.0K
09:50 1,687.23 1,687.23 1,685.69 1,685.77 0.0K
09:51 1,685.77 1,685.77 1,683.16 1,683.65 0.0K
09:52 1,683.85 1,684.87 1,683.85 1,684.38 0.0K
09:53 1,684.42 1,685.65 1,684.18 1,685.65 0.0K
09:54 1,685.67 1,685.86 1,684.70 1,684.75 0.0K
09:55 1,684.74 1,684.88 1,683.73 1,683.95 0.0K
09:56 1,683.88 1,684.87 1,683.88 1,684.62 0.0K
09:57 1,684.71 1,685.74 1,684.66 1,685.53 0.0K
09:58 1,685.54 1,685.54 1,684.50 1,684.83 0.0K
09:59 1,684.79 1,685.07 1,684.20 1,684.23 0.0K
10:00 1,684.52 1,684.67 1,684.15 1,684.54 0.0K
10:01 1,684.53 1,684.74 1,683.86 1,683.86 0.0K
10:02 1,683.81 1,684.34 1,683.69 1,684.21 0.0K
10:03 1,684.27 1,684.27 1,683.85 1,684.17 0.0K
10:04 1,684.15 1,684.32 1,683.81 1,684.32 0.0K
10:05 1,684.40 1,684.40 1,683.62 1,683.70 0.0K
10:06 1,683.81 1,684.09 1,683.44 1,683.87 0.0K
10:07 1,683.75 1,684.33 1,683.75 1,684.27 0.0K
10:08 1,684.16 1,684.54 1,683.21 1,683.43 0.0K
10:09 1,683.43 1,683.70 1,683.27 1,683.32 0.0K
10:10 1,683.46 1,683.70 1,683.22 1,683.45 0.0K
10:11 1,683.45 1,683.91 1,683.33 1,683.61 0.0K
10:12 1,683.60 1,684.08 1,683.60 1,684.08 0.0K
10:13 1,684.06 1,684.06 1,683.61 1,683.74 0.0K
10:14 1,683.64 1,684.00 1,683.39 1,683.76 0.0K
10:15 1,683.79 1,684.46 1,683.79 1,684.46 0.0K
10:16 1,684.49 1,684.80 1,684.40 1,684.69 0.0K
10:17 1,684.72 1,684.77 1,684.11 1,684.11 0.0K
10:18 1,684.11 1,684.29 1,683.78 1,683.78 0.0K
10:19 1,683.68 1,684.86 1,683.68 1,684.86 0.0K
10:20 1,685.02 1,685.02 1,683.84 1,683.84 0.0K
10:21 1,683.83 1,684.08 1,683.80 1,683.80 0.0K
10:22 1,683.76 1,684.00 1,683.65 1,683.76 0.0K
10:23 1,683.88 1,683.94 1,683.21 1,683.21 0.0K
10:24 1,683.01 1,683.58 1,682.49 1,683.58 0.0K
10:25 1,683.66 1,683.66 1,683.13 1,683.45 0.0K
10:26 1,683.48 1,684.06 1,683.48 1,683.87 0.0K
10:27 1,683.91 1,684.05 1,683.68 1,683.81 0.0K
10:28 1,683.78 1,684.19 1,683.59 1,683.61 0.0K
10:29 1,683.52 1,683.52 1,683.04 1,683.07 0.0K
10:30 1,682.80 1,683.48 1,682.80 1,683.16 0.0K
10:31 1,683.18 1,683.36 1,682.86 1,683.02 0.0K
10:32 1,683.06 1,683.32 1,683.06 1,683.25 0.0K
10:33 1,683.16 1,683.16 1,682.38 1,682.47 0.0K
10:34 1,682.40 1,682.62 1,682.30 1,682.31 0.0K
10:35 1,682.38 1,682.59 1,682.38 1,682.45 0.0K
10:36 1,682.43 1,682.60 1,681.16 1,681.28 0.0K
10:37 1,681.19 1,681.63 1,681.16 1,681.31 0.0K
10:38 1,681.28 1,681.73 1,681.16 1,681.27 0.0K
10:39 1,681.33 1,681.73 1,681.31 1,681.48 0.0K
10:40 1,681.46 1,681.46 1,680.86 1,680.94 0.0K
10:41 1,680.93 1,681.06 1,680.72 1,681.05 0.0K
10:42 1,681.08 1,681.45 1,681.08 1,681.25 0.0K
10:43 1,681.24 1,681.39 1,681.14 1,681.17 0.0K
10:44 1,681.19 1,681.19 1,680.67 1,680.67 0.0K
10:45 1,680.74 1,680.85 1,680.34 1,680.71 0.0K
10:46 1,680.75 1,680.75 1,680.06 1,680.11 0.0K
10:47 1,680.04 1,680.42 1,679.72 1,680.16 0.0K
10:48 1,680.07 1,680.07 1,679.52 1,679.78 0.0K
10:49 1,679.88 1,679.88 1,679.26 1,679.28 0.0K
10:50 1,679.31 1,679.86 1,679.31 1,679.55 0.0K
10:51 1,679.48 1,680.21 1,679.48 1,679.95 0.0K
10:52 1,680.01 1,680.12 1,679.62 1,679.66 0.0K
10:53 1,679.61 1,679.66 1,679.25 1,679.40 0.0K
10:54 1,679.42 1,679.42 1,678.83 1,679.18 0.0K
10:55 1,679.15 1,679.21 1,678.98 1,678.98 0.0K
10:56 1,678.99 1,679.09 1,678.50 1,678.50 0.0K
10:57 1,678.45 1,678.90 1,678.45 1,678.81 0.0K
10:58 1,678.45 1,678.45 1,677.73 1,677.73 0.0K
10:59 1,677.79 1,678.13 1,677.76 1,677.97 0.0K
11:00 1,677.95 1,678.37 1,677.95 1,678.24 0.0K
11:01 1,678.24 1,678.70 1,678.24 1,678.58 0.0K
11:02 1,678.53 1,678.53 1,678.10 1,678.26 0.0K
11:03 1,678.21 1,678.33 1,678.01 1,678.01 0.0K
11:04 1,677.98 1,677.99 1,677.64 1,677.73 0.0K
11:05 1,677.95 1,678.10 1,677.23 1,677.23 0.0K
11:06 1,677.28 1,677.69 1,677.24 1,677.68 0.0K
11:07 1,677.70 1,678.28 1,677.70 1,678.23 0.0K
11:08 1,678.25 1,678.25 1,677.64 1,677.64 0.0K
11:09 1,677.75 1,677.80 1,677.15 1,677.27 0.0K
11:10 1,677.29 1,677.47 1,677.21 1,677.35 0.0K
11:11 1,677.37 1,677.44 1,677.25 1,677.41 0.0K
11:12 1,677.39 1,677.78 1,677.35 1,677.56 0.0K
11:13 1,677.49 1,677.83 1,677.45 1,677.78 0.0K
11:14 1,677.74 1,677.83 1,677.64 1,677.71 0.0K
11:15 1,677.68 1,677.68 1,677.12 1,677.16 0.0K
11:16 1,677.16 1,677.28 1,676.51 1,676.51 0.0K
11:17 1,676.55 1,676.78 1,676.55 1,676.70 0.0K
11:18 1,676.66 1,676.88 1,676.41 1,676.41 0.0K
11:19 1,676.40 1,676.44 1,675.87 1,676.08 0.0K
11:20 1,675.91 1,675.96 1,675.56 1,675.65 0.0K
11:21 1,675.59 1,676.12 1,675.47 1,676.01 0.0K
11:22 1,675.99 1,675.99 1,675.30 1,675.30 0.0K
11:23 1,675.22 1,675.84 1,675.22 1,675.75 0.0K
11:24 1,675.77 1,676.11 1,675.61 1,676.06 0.0K
11:25 1,676.02 1,676.12 1,675.34 1,675.34 0.0K
11:26 1,675.44 1,676.08 1,675.44 1,676.08 0.0K
11:27 1,676.15 1,676.24 1,675.79 1,675.79 0.0K
11:28 1,675.80 1,676.22 1,675.78 1,676.18 0.0K
11:29 1,676.18 1,676.50 1,676.16 1,676.32 0.0K
11:30 1,676.33 1,676.43 1,675.78 1,675.78 0.0K
11:31 1,675.67 1,675.91 1,675.49 1,675.49 0.0K
11:32 1,675.48 1,675.54 1,675.27 1,675.27 0.0K
11:33 1,675.34 1,675.73 1,675.34 1,675.54 0.0K
11:34 1,675.56 1,675.72 1,675.38 1,675.72 0.0K
11:35 1,675.72 1,675.72 1,675.46 1,675.52 0.0K
11:36 1,675.63 1,676.14 1,675.63 1,675.91 0.0K
11:37 1,675.84 1,676.28 1,675.78 1,676.28 0.0K
11:38 1,676.34 1,676.95 1,676.34 1,676.95 0.0K
11:39 1,677.00 1,677.11 1,676.64 1,676.64 0.0K
11:40 1,676.61 1,677.18 1,676.47 1,677.18 0.0K
11:41 1,677.28 1,677.59 1,677.14 1,677.59 0.0K
11:42 1,677.62 1,677.65 1,677.14 1,677.14 0.0K
11:43 1,677.08 1,677.11 1,676.99 1,677.08 0.0K
11:44 1,677.11 1,677.71 1,677.11 1,677.62 0.0K
11:45 1,677.68 1,677.93 1,677.63 1,677.84 0.0K
11:46 1,677.83 1,678.01 1,677.51 1,677.76 0.0K
11:47 1,677.71 1,677.82 1,677.65 1,677.75 0.0K
11:48 1,677.64 1,677.78 1,677.54 1,677.78 0.0K
11:49 1,677.75 1,678.11 1,677.70 1,678.11 0.0K
11:50 1,678.13 1,678.16 1,677.87 1,678.15 0.0K
11:51 1,678.05 1,678.15 1,678.03 1,678.15 0.0K
11:52 1,678.13 1,678.14 1,677.62 1,677.62 0.0K
11:53 1,677.69 1,677.69 1,677.26 1,677.41 0.0K
11:54 1,677.48 1,677.60 1,677.36 1,677.48 0.0K
11:55 1,677.42 1,677.55 1,677.19 1,677.30 0.0K
11:56 1,677.29 1,677.29 1,676.80 1,676.83 0.0K
11:57 1,676.80 1,677.12 1,676.79 1,677.02 0.0K
11:58 1,676.99 1,677.05 1,676.83 1,676.91 0.0K
11:59 1,676.90 1,677.01 1,676.83 1,676.88 0.0K
12:00 1,676.86 1,676.86 1,676.20 1,676.23 0.0K
12:01 1,676.24 1,676.35 1,676.01 1,676.20 0.0K
12:02 1,676.17 1,676.17 1,675.68 1,675.70 0.0K
12:03 1,675.71 1,675.91 1,675.62 1,675.62 0.0K
12:04 1,675.64 1,676.00 1,675.63 1,675.95 0.0K
12:05 1,675.98 1,676.40 1,675.79 1,676.10 0.0K
12:06 1,676.09 1,676.12 1,675.87 1,675.90 0.0K
12:07 1,675.91 1,676.03 1,675.48 1,675.51 0.0K
12:08 1,675.50 1,675.56 1,675.41 1,675.56 0.0K
12:09 1,675.47 1,675.89 1,675.47 1,675.88 0.0K
12:10 1,675.85 1,675.89 1,675.68 1,675.89 0.0K
12:11 1,675.86 1,676.09 1,675.80 1,676.09 0.0K
12:12 1,676.08 1,676.30 1,675.97 1,676.11 0.0K
12:13 1,675.96 1,675.96 1,675.68 1,675.80 0.0K
12:14 1,675.82 1,675.82 1,675.39 1,675.46 0.0K
12:15 1,675.41 1,676.13 1,675.22 1,676.12 0.0K
12:16 1,676.12 1,676.24 1,676.04 1,676.24 0.0K
12:17 1,676.18 1,676.24 1,675.74 1,675.74 0.0K
12:18 1,675.68 1,675.90 1,675.68 1,675.87 0.0K
12:19 1,675.90 1,676.04 1,675.45 1,675.45 0.0K
12:20 1,675.41 1,675.45 1,675.19 1,675.36 0.0K
12:21 1,675.36 1,675.44 1,675.36 1,675.38 0.0K
12:22 1,675.40 1,675.40 1,674.84 1,674.84 0.0K
12:23 1,674.81 1,675.07 1,674.66 1,675.07 0.0K
12:24 1,675.19 1,675.45 1,675.19 1,675.40 0.0K
12:25 1,675.40 1,675.61 1,675.32 1,675.40 0.0K
12:26 1,675.44 1,675.69 1,675.31 1,675.38 0.0K
12:27 1,675.40 1,675.56 1,675.40 1,675.53 0.0K
12:28 1,675.53 1,675.54 1,675.36 1,675.36 0.0K
12:29 1,675.35 1,675.61 1,675.31 1,675.51 0.0K
12:30 1,675.52 1,675.69 1,675.39 1,675.56 0.0K
12:31 1,675.50 1,675.74 1,675.40 1,675.60 0.0K
12:32 1,675.63 1,675.73 1,675.56 1,675.73 0.0K
12:33 1,675.73 1,675.81 1,675.68 1,675.73 0.0K
12:34 1,675.75 1,676.05 1,675.75 1,676.05 0.0K
12:35 1,676.02 1,676.39 1,676.02 1,676.30 0.0K
12:36 1,676.38 1,676.41 1,676.14 1,676.14 0.0K
12:37 1,676.14 1,676.40 1,676.14 1,676.40 0.0K
12:38 1,676.40 1,676.84 1,676.40 1,676.83 0.0K
12:39 1,676.83 1,676.83 1,676.31 1,676.31 0.0K
12:40 1,676.25 1,676.25 1,675.98 1,676.06 0.0K
12:41 1,676.00 1,676.08 1,675.82 1,675.96 0.0K
12:42 1,675.98 1,676.24 1,675.93 1,676.09 0.0K
12:43 1,676.06 1,676.13 1,676.01 1,676.05 0.0K
12:44 1,676.03 1,676.16 1,675.75 1,675.75 0.0K
12:45 1,675.76 1,675.77 1,675.64 1,675.68 0.0K
12:46 1,675.82 1,676.07 1,675.82 1,675.97 0.0K
12:47 1,675.96 1,676.17 1,675.70 1,676.09 0.0K
12:48 1,676.11 1,676.21 1,676.06 1,676.06 0.0K
12:49 1,676.04 1,676.08 1,675.67 1,675.73 0.0K
12:50 1,675.74 1,675.76 1,675.54 1,675.76 0.0K
12:51 1,675.76 1,676.14 1,675.71 1,676.14 0.0K
12:52 1,676.13 1,676.27 1,676.10 1,676.25 0.0K
12:53 1,676.34 1,676.66 1,676.32 1,676.66 0.0K
12:54 1,676.68 1,676.77 1,676.59 1,676.59 0.0K
12:55 1,676.59 1,677.25 1,676.59 1,677.25 0.0K
12:56 1,677.25 1,677.44 1,677.24 1,677.33 0.0K
12:57 1,677.28 1,677.83 1,677.28 1,677.83 0.0K
12:58 1,677.83 1,678.10 1,677.83 1,678.05 0.0K
12:59 1,678.07 1,678.32 1,678.00 1,678.32 0.0K
13:00 1,678.31 1,678.33 1,678.03 1,678.17 0.0K
13:01 1,678.23 1,678.36 1,678.11 1,678.32 0.0K
13:02 1,678.32 1,679.26 1,678.32 1,679.21 0.0K
13:03 1,679.22 1,679.43 1,679.20 1,679.29 0.0K
13:04 1,679.29 1,679.75 1,679.29 1,679.62 0.0K
13:05 1,679.57 1,679.73 1,679.36 1,679.42 0.0K
13:06 1,679.42 1,679.42 1,679.23 1,679.29 0.0K
13:07 1,679.22 1,679.22 1,678.86 1,678.94 0.0K
13:08 1,678.76 1,678.93 1,678.74 1,678.90 0.0K
13:09 1,678.90 1,678.99 1,678.70 1,678.99 0.0K
13:10 1,679.00 1,679.18 1,678.94 1,679.00 0.0K
13:11 1,678.99 1,679.18 1,678.89 1,679.18 0.0K
13:12 1,679.22 1,679.42 1,679.06 1,679.20 0.0K
13:13 1,679.05 1,679.05 1,678.73 1,678.74 0.0K
13:14 1,678.76 1,678.82 1,678.68 1,678.69 0.0K
13:15 1,678.75 1,678.76 1,678.47 1,678.47 0.0K
13:16 1,678.48 1,678.55 1,678.43 1,678.43 0.0K
13:17 1,678.44 1,678.67 1,678.44 1,678.65 0.0K
13:18 1,678.59 1,678.61 1,678.22 1,678.22 0.0K
13:19 1,678.20 1,678.25 1,677.83 1,677.83 0.0K
13:20 1,677.84 1,677.87 1,677.68 1,677.68 0.0K
13:21 1,677.62 1,677.65 1,677.42 1,677.42 0.0K
13:22 1,677.39 1,677.42 1,677.10 1,677.10 0.0K
13:23 1,676.98 1,677.03 1,676.61 1,676.63 0.0K
13:24 1,676.62 1,676.74 1,676.62 1,676.66 0.0K
13:25 1,676.68 1,676.68 1,676.29 1,676.31 0.0K
13:26 1,676.25 1,676.25 1,675.27 1,675.27 0.0K
13:27 1,675.34 1,675.37 1,675.05 1,675.05 0.0K
13:28 1,675.02 1,675.20 1,675.01 1,675.10 0.0K
13:29 1,675.09 1,675.34 1,675.09 1,675.29 0.0K
13:30 1,675.32 1,675.42 1,675.04 1,675.04 0.0K
13:31 1,675.06 1,675.06 1,674.88 1,674.97 0.0K
13:32 1,674.97 1,675.21 1,674.95 1,675.21 0.0K
13:33 1,675.15 1,675.41 1,675.06 1,675.40 0.0K
13:34 1,675.41 1,675.96 1,675.37 1,675.96 0.0K
13:35 1,675.99 1,676.15 1,675.78 1,675.82 0.0K
13:36 1,675.77 1,676.30 1,675.77 1,676.30 0.0K
13:37 1,676.37 1,676.64 1,676.37 1,676.50 0.0K
13:38 1,676.47 1,676.47 1,675.95 1,675.95 0.0K
13:39 1,675.96 1,676.14 1,675.95 1,676.14 0.0K
13:40 1,676.15 1,676.15 1,675.85 1,676.12 0.0K
13:41 1,676.10 1,676.30 1,676.10 1,676.20 0.0K
13:42 1,676.22 1,676.24 1,676.07 1,676.23 0.0K
13:43 1,676.24 1,676.26 1,675.95 1,675.95 0.0K
13:44 1,675.98 1,676.05 1,675.84 1,675.87 0.0K
13:45 1,675.90 1,676.10 1,675.80 1,676.03 0.0K
13:46 1,676.02 1,676.16 1,675.91 1,676.16 0.0K
13:47 1,676.16 1,676.16 1,675.92 1,676.11 0.0K
13:48 1,676.11 1,676.89 1,676.11 1,676.85 0.0K
13:49 1,676.79 1,676.99 1,676.72 1,676.90 0.0K
13:50 1,676.87 1,677.52 1,676.85 1,677.47 0.0K
13:51 1,677.41 1,677.41 1,676.98 1,676.98 0.0K
13:52 1,676.87 1,676.94 1,676.69 1,676.70 0.0K
13:53 1,676.68 1,676.81 1,676.35 1,676.37 0.0K
13:54 1,676.29 1,676.69 1,676.29 1,676.65 0.0K
13:55 1,676.62 1,676.70 1,676.20 1,676.22 0.0K
13:56 1,676.23 1,676.65 1,676.23 1,676.48 0.0K
13:57 1,676.50 1,676.66 1,676.50 1,676.64 0.0K
13:58 1,676.64 1,676.83 1,676.52 1,676.75 0.0K
13:59 1,676.72 1,676.93 1,676.71 1,676.91 0.0K
14:00 1,676.89 1,676.89 1,676.56 1,676.56 0.0K
14:01 1,676.54 1,676.86 1,676.50 1,676.86 0.0K
14:02 1,676.90 1,677.23 1,676.90 1,677.20 0.0K
14:03 1,677.18 1,677.32 1,677.15 1,677.30 0.0K
14:04 1,677.29 1,677.32 1,677.09 1,677.10 0.0K
14:05 1,677.07 1,677.07 1,676.72 1,676.72 0.0K
14:06 1,676.75 1,676.75 1,676.39 1,676.42 0.0K
14:07 1,676.46 1,676.82 1,676.46 1,676.66 0.0K
14:08 1,676.70 1,676.94 1,676.66 1,676.88 0.0K
14:09 1,676.85 1,676.92 1,676.66 1,676.66 0.0K
14:10 1,676.58 1,676.89 1,676.58 1,676.89 0.0K
14:11 1,676.97 1,677.11 1,676.97 1,676.99 0.0K
14:12 1,676.96 1,676.98 1,676.74 1,676.77 0.0K
14:13 1,676.76 1,676.84 1,676.69 1,676.84 0.0K
14:14 1,676.81 1,677.16 1,676.81 1,677.07 0.0K
14:15 1,677.06 1,677.18 1,677.01 1,677.06 0.0K
14:16 1,677.03 1,677.03 1,676.76 1,676.80 0.0K
14:17 1,676.79 1,676.89 1,676.70 1,676.89 0.0K
14:18 1,676.78 1,676.78 1,676.44 1,676.44 0.0K
14:19 1,676.40 1,676.46 1,676.20 1,676.20 0.0K
14:20 1,676.21 1,676.36 1,675.75 1,675.75 0.0K
14:21 1,675.73 1,676.17 1,675.73 1,676.10 0.0K
14:22 1,676.10 1,676.26 1,676.05 1,676.22 0.0K
14:23 1,676.31 1,676.32 1,676.00 1,676.27 0.0K
14:24 1,676.27 1,676.76 1,676.24 1,676.76 0.0K
14:25 1,676.71 1,676.72 1,676.25 1,676.42 0.0K
14:26 1,676.42 1,676.44 1,676.19 1,676.23 0.0K
14:27 1,676.23 1,676.24 1,675.98 1,676.09 0.0K
14:28 1,676.06 1,676.49 1,676.06 1,676.47 0.0K
14:29 1,676.46 1,676.46 1,676.06 1,676.33 0.0K
14:30 1,676.33 1,676.47 1,676.07 1,676.07 0.0K
14:31 1,676.13 1,676.37 1,676.12 1,676.25 0.0K
14:32 1,676.18 1,676.18 1,675.90 1,675.91 0.0K
14:33 1,675.88 1,676.39 1,675.88 1,676.39 0.0K
14:34 1,676.37 1,676.81 1,676.37 1,676.81 0.0K
14:35 1,676.78 1,676.78 1,676.22 1,676.22 0.0K
14:36 1,676.17 1,676.17 1,675.80 1,675.83 0.0K
14:37 1,675.83 1,676.16 1,675.81 1,675.89 0.0K
14:38 1,675.96 1,675.96 1,675.34 1,675.34 0.0K
14:39 1,675.29 1,675.57 1,675.26 1,675.46 0.0K
14:40 1,675.48 1,675.97 1,675.38 1,675.87 0.0K
14:41 1,675.89 1,675.89 1,675.52 1,675.62 0.0K
14:42 1,675.62 1,675.62 1,675.41 1,675.46 0.0K
14:43 1,675.43 1,675.52 1,675.00 1,675.00 0.0K
14:44 1,674.98 1,675.01 1,674.49 1,674.49 0.0K
14:45 1,674.48 1,674.56 1,674.37 1,674.37 0.0K
14:46 1,674.36 1,674.42 1,673.78 1,673.78 0.0K
14:47 1,673.80 1,673.80 1,673.22 1,673.23 0.0K
14:48 1,673.20 1,673.39 1,673.14 1,673.14 0.0K
14:49 1,673.06 1,673.23 1,673.05 1,673.19 0.0K
14:50 1,673.19 1,673.22 1,672.78 1,672.78 0.0K
14:51 1,672.78 1,672.90 1,672.61 1,672.61 0.0K
14:52 1,672.67 1,672.69 1,672.49 1,672.49 0.0K
14:53 1,672.49 1,672.52 1,672.29 1,672.41 0.0K
14:54 1,672.42 1,672.50 1,672.38 1,672.41 0.0K
14:55 1,672.39 1,672.80 1,672.35 1,672.80 0.0K
14:56 1,672.87 1,673.45 1,672.83 1,673.45 0.0K
14:57 1,673.43 1,673.93 1,673.28 1,673.89 0.0K
14:58 1,673.85 1,673.85 1,673.74 1,673.80 0.0K
14:59 1,673.83 1,673.83 1,673.60 1,673.64 0.0K
15:00 1,673.60 1,673.60 1,673.11 1,673.11 0.0K
15:01 1,673.11 1,673.34 1,673.06 1,673.17 0.0K
15:02 1,673.18 1,673.18 1,672.32 1,672.40 0.0K
15:03 1,672.49 1,672.55 1,672.02 1,672.02 0.0K
15:04 1,672.02 1,672.06 1,671.86 1,671.97 0.0K
15:05 1,671.96 1,672.08 1,671.87 1,671.97 0.0K
15:06 1,671.92 1,671.97 1,671.79 1,671.79 0.0K
15:07 1,671.70 1,671.88 1,671.65 1,671.70 0.0K
15:08 1,671.68 1,671.74 1,671.19 1,671.20 0.0K
15:09 1,671.15 1,671.15 1,670.90 1,671.01 0.0K
15:10 1,670.94 1,670.99 1,670.67 1,670.73 0.0K
15:11 1,670.76 1,670.77 1,670.56 1,670.57 0.0K
15:12 1,670.54 1,670.54 1,669.58 1,669.58 0.0K
15:13 1,669.56 1,669.56 1,669.13 1,669.20 0.0K
15:14 1,669.21 1,669.26 1,669.04 1,669.05 0.0K
15:15 1,669.10 1,669.65 1,669.10 1,669.65 0.0K
15:16 1,669.68 1,670.03 1,669.68 1,669.89 0.0K
15:17 1,669.89 1,669.93 1,669.61 1,669.65 0.0K
15:18 1,669.64 1,670.36 1,669.64 1,670.27 0.0K
15:19 1,670.30 1,670.57 1,670.25 1,670.57 0.0K
15:20 1,670.56 1,670.56 1,669.61 1,669.67 0.0K
15:21 1,669.64 1,669.64 1,668.75 1,668.83 0.0K
15:22 1,668.86 1,669.42 1,668.86 1,669.29 0.0K
15:23 1,669.25 1,669.75 1,669.25 1,669.74 0.0K
15:24 1,669.75 1,669.89 1,669.72 1,669.84 0.0K
15:25 1,669.82 1,670.32 1,669.82 1,670.32 0.0K
15:26 1,670.30 1,670.32 1,670.05 1,670.15 0.0K
15:27 1,670.15 1,670.16 1,669.74 1,669.80 0.0K
15:28 1,669.80 1,669.89 1,669.65 1,669.73 0.0K
15:29 1,669.71 1,669.96 1,669.47 1,669.47 0.0K
15:30 1,669.48 1,669.77 1,669.43 1,669.77 0.0K
15:31 1,669.80 1,670.03 1,669.62 1,670.03 0.0K
15:32 1,670.03 1,670.66 1,669.96 1,670.55 0.0K
15:33 1,670.64 1,670.79 1,670.63 1,670.67 0.0K
15:34 1,670.67 1,670.73 1,670.13 1,670.13 0.0K
15:35 1,670.15 1,670.46 1,670.15 1,670.44 0.0K
15:36 1,670.39 1,670.45 1,669.67 1,669.69 0.0K
15:37 1,669.74 1,670.04 1,669.64 1,669.64 0.0K
15:38 1,669.61 1,669.61 1,669.44 1,669.45 0.0K
15:39 1,669.39 1,669.39 1,669.14 1,669.15 0.0K
15:40 1,669.16 1,669.30 1,668.97 1,669.17 0.0K
15:41 1,669.20 1,670.07 1,669.20 1,670.04 0.0K
15:42 1,670.02 1,670.49 1,670.02 1,670.49 0.0K
15:43 1,670.53 1,671.71 1,670.53 1,671.71 0.0K
15:44 1,671.85 1,671.98 1,671.64 1,671.98 0.0K
15:45 1,671.95 1,672.06 1,671.54 1,671.82 0.0K
15:46 1,671.86 1,671.88 1,671.57 1,671.57 0.0K
15:47 1,671.48 1,671.93 1,671.48 1,671.85 0.0K
15:48 1,671.80 1,672.27 1,671.80 1,671.83 0.0K
15:49 1,671.84 1,672.03 1,671.72 1,671.74 0.0K
15:50 1,672.18 1,672.41 1,671.41 1,671.45 0.0K
15:51 1,671.60 1,672.19 1,671.49 1,671.82 0.0K
15:52 1,671.76 1,672.45 1,671.75 1,672.42 0.0K
15:53 1,672.48 1,673.16 1,672.48 1,673.07 0.0K
15:54 1,673.16 1,673.35 1,672.49 1,672.61 0.0K
15:55 1,672.64 1,673.13 1,672.56 1,673.05 0.0K
15:56 1,672.99 1,673.11 1,672.94 1,673.11 0.0K
15:57 1,673.14 1,673.36 1,673.05 1,673.16 0.0K
15:58 1,673.28 1,673.41 1,673.14 1,673.16 0.0K
15:59 1,673.20 1,673.30 1,672.68 1,672.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음