NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,721.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,715.72 1,716.01 1,714.85 1,714.88 0.0K
09:31 1,714.24 1,715.22 1,713.04 1,713.38 0.0K
09:32 1,713.47 1,714.20 1,713.14 1,713.62 0.0K
09:33 1,713.91 1,715.08 1,713.46 1,713.46 0.0K
09:34 1,713.26 1,713.46 1,712.94 1,713.00 0.0K
09:35 1,713.09 1,714.01 1,713.09 1,714.01 0.0K
09:36 1,714.12 1,714.24 1,712.93 1,712.95 0.0K
09:37 1,712.75 1,713.17 1,712.35 1,712.35 0.0K
09:38 1,712.33 1,712.62 1,711.79 1,711.99 0.0K
09:39 1,711.88 1,712.16 1,711.55 1,712.12 0.0K
09:40 1,711.86 1,712.52 1,710.51 1,710.51 0.0K
09:41 1,710.25 1,711.40 1,710.25 1,710.88 0.0K
09:42 1,710.85 1,711.75 1,710.63 1,711.49 0.0K
09:43 1,711.30 1,712.16 1,711.30 1,712.02 0.0K
09:44 1,711.92 1,712.68 1,711.84 1,712.10 0.0K
09:45 1,712.08 1,712.08 1,709.70 1,709.89 0.0K
09:46 1,709.87 1,710.75 1,709.87 1,710.75 0.0K
09:47 1,710.91 1,711.36 1,710.68 1,711.09 0.0K
09:48 1,711.05 1,712.22 1,710.99 1,712.08 0.0K
09:49 1,712.04 1,712.82 1,712.04 1,712.71 0.0K
09:50 1,712.93 1,712.93 1,711.14 1,711.40 0.0K
09:51 1,710.46 1,710.54 1,709.67 1,709.68 0.0K
09:52 1,709.53 1,709.87 1,709.01 1,709.23 0.0K
09:53 1,709.25 1,709.38 1,708.15 1,708.15 0.0K
09:54 1,708.30 1,708.95 1,708.30 1,708.61 0.0K
09:55 1,708.42 1,708.75 1,707.78 1,707.96 0.0K
09:56 1,707.96 1,708.15 1,707.77 1,708.00 0.0K
09:57 1,708.00 1,708.29 1,707.82 1,707.90 0.0K
09:58 1,707.78 1,707.87 1,707.54 1,707.68 0.0K
09:59 1,707.57 1,707.74 1,706.87 1,707.09 0.0K
10:00 1,706.84 1,707.12 1,706.44 1,707.12 0.0K
10:01 1,707.01 1,707.35 1,706.89 1,707.07 0.0K
10:02 1,707.01 1,707.15 1,706.65 1,706.65 0.0K
10:03 1,706.74 1,707.06 1,706.36 1,707.05 0.0K
10:04 1,707.08 1,707.32 1,706.68 1,706.84 0.0K
10:05 1,706.86 1,706.86 1,706.56 1,706.80 0.0K
10:06 1,706.76 1,707.56 1,706.72 1,707.43 0.0K
10:07 1,707.37 1,707.37 1,707.04 1,707.34 0.0K
10:08 1,707.25 1,708.12 1,707.25 1,707.96 0.0K
10:09 1,707.98 1,708.69 1,707.86 1,708.35 0.0K
10:10 1,708.25 1,708.31 1,707.78 1,708.00 0.0K
10:11 1,707.94 1,708.04 1,707.66 1,707.74 0.0K
10:12 1,707.76 1,707.76 1,706.82 1,706.82 0.0K
10:13 1,706.80 1,708.03 1,706.76 1,708.03 0.0K
10:14 1,707.89 1,708.50 1,707.89 1,708.41 0.0K
10:15 1,708.46 1,709.32 1,708.46 1,709.32 0.0K
10:16 1,709.26 1,709.26 1,708.86 1,708.87 0.0K
10:17 1,708.89 1,709.03 1,708.67 1,708.90 0.0K
10:18 1,709.06 1,709.08 1,708.76 1,708.96 0.0K
10:19 1,708.94 1,709.21 1,708.94 1,709.09 0.0K
10:20 1,709.02 1,709.06 1,708.45 1,709.04 0.0K
10:21 1,709.07 1,709.23 1,708.78 1,708.89 0.0K
10:22 1,708.90 1,709.25 1,708.88 1,708.94 0.0K
10:23 1,708.96 1,709.32 1,708.96 1,709.27 0.0K
10:24 1,709.28 1,709.77 1,709.22 1,709.69 0.0K
10:25 1,709.69 1,709.70 1,709.28 1,709.52 0.0K
10:26 1,709.44 1,709.44 1,708.12 1,708.12 0.0K
10:27 1,708.23 1,708.35 1,707.94 1,708.21 0.0K
10:28 1,708.31 1,708.66 1,708.31 1,708.62 0.0K
10:29 1,708.70 1,708.93 1,708.53 1,708.58 0.0K
10:30 1,708.53 1,708.88 1,708.48 1,708.77 0.0K
10:31 1,708.70 1,709.36 1,708.68 1,709.21 0.0K
10:32 1,709.14 1,709.37 1,708.99 1,709.24 0.0K
10:33 1,709.26 1,709.51 1,708.92 1,709.46 0.0K
10:34 1,709.46 1,710.20 1,709.38 1,710.06 0.0K
10:35 1,709.91 1,710.18 1,709.64 1,709.90 0.0K
10:36 1,709.89 1,710.09 1,709.74 1,709.98 0.0K
10:37 1,709.99 1,710.30 1,709.72 1,710.13 0.0K
10:38 1,710.13 1,710.13 1,708.68 1,708.68 0.0K
10:39 1,708.72 1,708.88 1,708.46 1,708.88 0.0K
10:40 1,708.89 1,709.20 1,708.84 1,709.04 0.0K
10:41 1,709.05 1,709.17 1,708.79 1,708.79 0.0K
10:42 1,708.86 1,708.90 1,708.64 1,708.73 0.0K
10:43 1,708.68 1,708.99 1,708.68 1,708.99 0.0K
10:44 1,709.01 1,709.32 1,709.01 1,709.08 0.0K
10:45 1,708.95 1,709.48 1,708.86 1,709.31 0.0K
10:46 1,709.40 1,709.78 1,709.37 1,709.69 0.0K
10:47 1,709.67 1,710.12 1,709.67 1,710.12 0.0K
10:48 1,710.01 1,710.09 1,709.86 1,709.90 0.0K
10:49 1,709.89 1,709.89 1,709.61 1,709.69 0.0K
10:50 1,709.72 1,709.72 1,709.49 1,709.49 0.0K
10:51 1,709.54 1,709.95 1,709.54 1,709.61 0.0K
10:52 1,709.64 1,710.36 1,709.64 1,710.19 0.0K
10:53 1,710.19 1,710.66 1,709.99 1,710.53 0.0K
10:54 1,710.55 1,710.61 1,710.40 1,710.40 0.0K
10:55 1,710.40 1,710.47 1,709.96 1,710.08 0.0K
10:56 1,710.07 1,710.08 1,709.75 1,709.97 0.0K
10:57 1,709.98 1,710.01 1,709.67 1,709.89 0.0K
10:58 1,709.77 1,710.04 1,709.68 1,710.04 0.0K
10:59 1,710.00 1,710.13 1,709.92 1,709.94 0.0K
11:00 1,709.95 1,710.06 1,709.55 1,709.55 0.0K
11:01 1,709.52 1,709.52 1,709.09 1,709.46 0.0K
11:02 1,709.47 1,709.47 1,708.65 1,708.65 0.0K
11:03 1,708.56 1,708.59 1,708.28 1,708.28 0.0K
11:04 1,708.27 1,708.43 1,708.24 1,708.26 0.0K
11:05 1,708.20 1,708.60 1,708.19 1,708.55 0.0K
11:06 1,708.56 1,709.07 1,708.56 1,709.02 0.0K
11:07 1,709.00 1,709.58 1,709.00 1,709.58 0.0K
11:08 1,709.52 1,709.61 1,709.26 1,709.26 0.0K
11:09 1,709.32 1,709.61 1,709.32 1,709.52 0.0K
11:10 1,709.48 1,710.51 1,709.48 1,710.51 0.0K
11:11 1,710.54 1,710.55 1,709.95 1,710.04 0.0K
11:12 1,710.15 1,710.29 1,709.91 1,710.29 0.0K
11:13 1,710.25 1,710.25 1,709.71 1,709.71 0.0K
11:14 1,709.74 1,709.90 1,709.64 1,709.89 0.0K
11:15 1,709.89 1,709.97 1,709.76 1,709.86 0.0K
11:16 1,709.84 1,710.05 1,709.67 1,710.05 0.0K
11:17 1,710.04 1,710.04 1,709.53 1,709.53 0.0K
11:18 1,709.47 1,709.73 1,709.45 1,709.63 0.0K
11:19 1,709.65 1,710.13 1,709.52 1,710.13 0.0K
11:20 1,710.16 1,710.50 1,709.99 1,710.48 0.0K
11:21 1,710.47 1,710.49 1,710.18 1,710.46 0.0K
11:22 1,710.47 1,710.84 1,710.47 1,710.83 0.0K
11:23 1,710.80 1,710.80 1,710.34 1,710.34 0.0K
11:24 1,710.26 1,710.26 1,709.40 1,709.40 0.0K
11:25 1,709.39 1,709.65 1,709.33 1,709.58 0.0K
11:26 1,709.74 1,710.33 1,709.74 1,710.33 0.0K
11:27 1,710.35 1,710.35 1,710.17 1,710.21 0.0K
11:28 1,710.18 1,710.20 1,709.63 1,709.63 0.0K
11:29 1,709.67 1,709.74 1,709.31 1,709.46 0.0K
11:30 1,709.50 1,709.68 1,709.28 1,709.67 0.0K
11:31 1,709.67 1,710.04 1,709.64 1,710.04 0.0K
11:32 1,710.02 1,710.02 1,709.70 1,709.71 0.0K
11:33 1,709.56 1,709.58 1,709.43 1,709.43 0.0K
11:34 1,709.41 1,709.66 1,709.33 1,709.45 0.0K
11:35 1,709.48 1,709.48 1,709.23 1,709.24 0.0K
11:36 1,709.32 1,709.57 1,709.25 1,709.42 0.0K
11:37 1,709.48 1,709.52 1,709.21 1,709.21 0.0K
11:38 1,709.21 1,709.30 1,709.19 1,709.27 0.0K
11:39 1,709.25 1,709.40 1,709.20 1,709.40 0.0K
11:40 1,709.34 1,709.56 1,709.19 1,709.19 0.0K
11:41 1,709.16 1,709.16 1,708.65 1,708.65 0.0K
11:42 1,708.67 1,708.68 1,708.37 1,708.40 0.0K
11:43 1,708.38 1,708.47 1,708.14 1,708.47 0.0K
11:44 1,708.46 1,708.73 1,708.46 1,708.63 0.0K
11:45 1,708.69 1,709.47 1,708.68 1,709.47 0.0K
11:46 1,709.45 1,709.72 1,709.45 1,709.72 0.0K
11:47 1,709.77 1,709.77 1,709.50 1,709.54 0.0K
11:48 1,709.53 1,709.57 1,709.31 1,709.31 0.0K
11:49 1,709.34 1,709.48 1,709.34 1,709.47 0.0K
11:50 1,709.45 1,709.65 1,709.45 1,709.61 0.0K
11:51 1,709.60 1,709.67 1,709.35 1,709.59 0.0K
11:52 1,709.52 1,709.64 1,709.22 1,709.60 0.0K
11:53 1,709.58 1,709.76 1,709.53 1,709.69 0.0K
11:54 1,709.67 1,709.86 1,709.57 1,709.81 0.0K
11:55 1,709.77 1,710.04 1,709.74 1,710.02 0.0K
11:56 1,709.92 1,710.09 1,709.92 1,709.95 0.0K
11:57 1,709.92 1,710.14 1,709.92 1,709.99 0.0K
11:58 1,710.01 1,710.01 1,709.28 1,709.29 0.0K
11:59 1,709.42 1,709.50 1,709.27 1,709.41 0.0K
12:00 1,709.39 1,709.44 1,709.13 1,709.13 0.0K
12:01 1,709.12 1,709.36 1,708.81 1,708.83 0.0K
12:02 1,708.87 1,709.16 1,708.81 1,708.88 0.0K
12:03 1,708.84 1,708.85 1,708.41 1,708.51 0.0K
12:04 1,708.50 1,708.52 1,708.36 1,708.36 0.0K
12:05 1,708.39 1,708.58 1,708.34 1,708.34 0.0K
12:06 1,708.31 1,708.56 1,708.31 1,708.54 0.0K
12:07 1,708.58 1,709.04 1,708.58 1,709.00 0.0K
12:08 1,709.00 1,709.00 1,708.81 1,708.92 0.0K
12:09 1,708.92 1,709.39 1,708.76 1,709.37 0.0K
12:10 1,709.40 1,709.67 1,709.34 1,709.67 0.0K
12:11 1,709.67 1,709.82 1,709.56 1,709.82 0.0K
12:12 1,709.80 1,710.00 1,709.76 1,709.92 0.0K
12:13 1,709.94 1,710.07 1,709.85 1,709.89 0.0K
12:14 1,709.95 1,709.95 1,709.65 1,709.69 0.0K
12:15 1,709.67 1,709.99 1,709.67 1,709.99 0.0K
12:16 1,709.96 1,710.21 1,709.95 1,710.21 0.0K
12:17 1,710.24 1,710.24 1,709.82 1,709.96 0.0K
12:18 1,709.98 1,710.10 1,709.92 1,710.02 0.0K
12:19 1,710.01 1,710.13 1,709.88 1,709.95 0.0K
12:20 1,709.91 1,710.00 1,709.80 1,709.86 0.0K
12:21 1,709.90 1,710.02 1,709.84 1,709.92 0.0K
12:22 1,709.85 1,710.06 1,709.84 1,710.06 0.0K
12:23 1,710.09 1,710.16 1,709.99 1,710.09 0.0K
12:24 1,710.09 1,710.30 1,710.05 1,710.25 0.0K
12:25 1,710.26 1,710.38 1,710.10 1,710.10 0.0K
12:26 1,710.20 1,710.50 1,710.20 1,710.50 0.0K
12:27 1,710.49 1,710.49 1,710.33 1,710.44 0.0K
12:28 1,710.45 1,710.67 1,710.45 1,710.67 0.0K
12:29 1,710.68 1,710.86 1,710.68 1,710.83 0.0K
12:30 1,710.78 1,710.79 1,710.44 1,710.52 0.0K
12:31 1,710.51 1,710.58 1,710.50 1,710.56 0.0K
12:32 1,710.49 1,710.60 1,710.40 1,710.54 0.0K
12:33 1,710.54 1,710.62 1,710.46 1,710.58 0.0K
12:34 1,710.53 1,710.71 1,710.48 1,710.63 0.0K
12:35 1,710.64 1,710.71 1,710.12 1,710.19 0.0K
12:36 1,710.20 1,710.25 1,709.92 1,710.02 0.0K
12:37 1,710.03 1,710.46 1,710.03 1,710.31 0.0K
12:38 1,710.30 1,710.51 1,710.22 1,710.46 0.0K
12:39 1,710.49 1,710.63 1,710.36 1,710.62 0.0K
12:40 1,710.61 1,710.82 1,710.53 1,710.54 0.0K
12:41 1,710.55 1,710.55 1,710.16 1,710.22 0.0K
12:42 1,710.15 1,710.15 1,709.99 1,710.10 0.0K
12:43 1,710.09 1,710.26 1,710.09 1,710.21 0.0K
12:44 1,710.21 1,710.44 1,710.21 1,710.40 0.0K
12:45 1,710.43 1,710.80 1,710.43 1,710.74 0.0K
12:46 1,710.78 1,710.95 1,710.71 1,710.82 0.0K
12:47 1,710.80 1,710.83 1,710.63 1,710.77 0.0K
12:48 1,710.78 1,710.83 1,710.78 1,710.81 0.0K
12:49 1,710.47 1,710.51 1,710.28 1,710.42 0.0K
12:50 1,710.45 1,710.56 1,710.36 1,710.48 0.0K
12:51 1,710.57 1,711.09 1,710.57 1,711.09 0.0K
12:52 1,711.12 1,711.12 1,710.83 1,710.92 0.0K
12:53 1,710.95 1,711.11 1,710.95 1,711.06 0.0K
12:54 1,711.11 1,711.25 1,711.09 1,711.25 0.0K
12:55 1,711.25 1,711.27 1,711.09 1,711.09 0.0K
12:56 1,711.06 1,711.56 1,711.06 1,711.56 0.0K
12:57 1,711.55 1,711.85 1,711.47 1,711.83 0.0K
12:58 1,711.96 1,712.01 1,711.85 1,712.00 0.0K
12:59 1,712.04 1,712.13 1,711.84 1,711.86 0.0K
13:00 1,711.79 1,712.45 1,711.79 1,712.45 0.0K
13:01 1,712.48 1,712.70 1,712.37 1,712.48 0.0K
13:02 1,712.48 1,712.58 1,712.37 1,712.48 0.0K
13:03 1,712.47 1,712.87 1,712.46 1,712.80 0.0K
13:04 1,712.81 1,712.93 1,712.59 1,712.61 0.0K
13:05 1,712.59 1,712.63 1,711.91 1,712.24 0.0K
13:06 1,712.35 1,712.52 1,712.33 1,712.51 0.0K
13:07 1,712.50 1,712.76 1,712.48 1,712.72 0.0K
13:08 1,712.72 1,712.72 1,712.43 1,712.58 0.0K
13:09 1,712.61 1,712.74 1,712.61 1,712.70 0.0K
13:10 1,712.71 1,712.78 1,712.63 1,712.72 0.0K
13:11 1,712.64 1,712.66 1,712.48 1,712.66 0.0K
13:12 1,712.69 1,712.99 1,712.65 1,712.99 0.0K
13:13 1,713.00 1,713.12 1,712.88 1,713.09 0.0K
13:14 1,713.10 1,713.27 1,713.10 1,713.25 0.0K
13:15 1,713.23 1,713.41 1,713.20 1,713.41 0.0K
13:16 1,713.36 1,713.47 1,713.07 1,713.07 0.0K
13:17 1,713.09 1,713.18 1,713.07 1,713.09 0.0K
13:18 1,713.12 1,713.36 1,713.11 1,713.34 0.0K
13:19 1,713.32 1,713.35 1,713.07 1,713.35 0.0K
13:20 1,713.34 1,713.42 1,713.31 1,713.32 0.0K
13:21 1,713.29 1,713.54 1,713.29 1,713.53 0.0K
13:22 1,713.53 1,713.84 1,713.48 1,713.77 0.0K
13:23 1,713.79 1,713.79 1,713.56 1,713.56 0.0K
13:24 1,713.69 1,713.78 1,713.63 1,713.67 0.0K
13:25 1,713.67 1,713.73 1,713.51 1,713.61 0.0K
13:26 1,713.62 1,713.82 1,713.61 1,713.82 0.0K
13:27 1,713.80 1,713.80 1,713.54 1,713.66 0.0K
13:28 1,713.66 1,713.77 1,713.49 1,713.49 0.0K
13:29 1,713.47 1,713.49 1,713.18 1,713.18 0.0K
13:30 1,713.20 1,713.20 1,712.96 1,712.96 0.0K
13:31 1,712.91 1,713.04 1,712.69 1,713.04 0.0K
13:32 1,713.01 1,713.04 1,712.82 1,713.04 0.0K
13:33 1,713.05 1,713.13 1,712.91 1,713.13 0.0K
13:34 1,713.12 1,713.32 1,713.12 1,713.25 0.0K
13:35 1,713.22 1,713.30 1,713.04 1,713.04 0.0K
13:36 1,713.03 1,713.12 1,713.01 1,713.03 0.0K
13:37 1,712.99 1,713.19 1,712.99 1,713.03 0.0K
13:38 1,713.02 1,713.29 1,713.02 1,713.22 0.0K
13:39 1,713.26 1,713.27 1,713.11 1,713.12 0.0K
13:40 1,713.12 1,713.23 1,713.12 1,713.22 0.0K
13:41 1,713.24 1,713.24 1,713.10 1,713.10 0.0K
13:42 1,713.14 1,713.14 1,712.69 1,712.72 0.0K
13:43 1,712.70 1,712.97 1,712.68 1,712.86 0.0K
13:44 1,712.87 1,713.06 1,712.87 1,712.99 0.0K
13:45 1,712.96 1,713.11 1,712.85 1,713.10 0.0K
13:46 1,713.07 1,713.41 1,713.07 1,713.37 0.0K
13:47 1,713.40 1,713.41 1,713.11 1,713.27 0.0K
13:48 1,713.29 1,713.67 1,713.29 1,713.67 0.0K
13:49 1,713.68 1,713.77 1,713.62 1,713.71 0.0K
13:50 1,713.72 1,713.81 1,713.53 1,713.54 0.0K
13:51 1,713.58 1,713.72 1,713.55 1,713.66 0.0K
13:52 1,713.67 1,713.89 1,713.58 1,713.89 0.0K
13:53 1,713.97 1,714.35 1,713.97 1,714.27 0.0K
13:54 1,714.28 1,714.64 1,714.28 1,714.64 0.0K
13:55 1,714.61 1,714.84 1,714.61 1,714.84 0.0K
13:56 1,714.84 1,715.07 1,714.77 1,714.97 0.0K
13:57 1,714.99 1,715.12 1,714.92 1,715.07 0.0K
13:58 1,715.05 1,715.24 1,715.03 1,715.22 0.0K
13:59 1,715.14 1,715.16 1,714.87 1,714.99 0.0K
14:00 1,714.96 1,714.96 1,714.78 1,714.83 0.0K
14:01 1,714.77 1,714.80 1,714.35 1,714.37 0.0K
14:02 1,714.36 1,714.58 1,714.32 1,714.50 0.0K
14:03 1,714.53 1,714.55 1,714.33 1,714.33 0.0K
14:04 1,714.31 1,714.33 1,713.99 1,714.08 0.0K
14:05 1,714.07 1,714.11 1,713.87 1,713.95 0.0K
14:06 1,713.95 1,714.68 1,713.95 1,714.68 0.0K
14:07 1,714.69 1,714.93 1,714.62 1,714.83 0.0K
14:08 1,714.81 1,715.03 1,714.81 1,715.03 0.0K
14:09 1,715.04 1,715.04 1,714.69 1,714.72 0.0K
14:10 1,714.72 1,714.90 1,714.72 1,714.77 0.0K
14:11 1,714.74 1,714.74 1,714.43 1,714.44 0.0K
14:12 1,714.45 1,714.45 1,714.08 1,714.11 0.0K
14:13 1,714.09 1,714.09 1,713.94 1,713.95 0.0K
14:14 1,714.01 1,714.15 1,713.98 1,714.08 0.0K
14:15 1,714.06 1,714.31 1,714.06 1,714.25 0.0K
14:16 1,714.24 1,714.24 1,714.05 1,714.15 0.0K
14:17 1,714.11 1,714.13 1,713.86 1,713.88 0.0K
14:18 1,713.84 1,714.01 1,713.82 1,713.87 0.0K
14:19 1,713.87 1,714.28 1,713.87 1,714.22 0.0K
14:20 1,714.18 1,714.18 1,714.00 1,714.17 0.0K
14:21 1,714.18 1,714.41 1,714.18 1,714.28 0.0K
14:22 1,714.26 1,714.61 1,714.26 1,714.54 0.0K
14:23 1,714.54 1,714.70 1,714.52 1,714.56 0.0K
14:24 1,714.58 1,714.62 1,714.48 1,714.48 0.0K
14:25 1,714.48 1,714.51 1,714.45 1,714.50 0.0K
14:26 1,714.49 1,714.70 1,714.48 1,714.67 0.0K
14:27 1,714.75 1,714.81 1,714.63 1,714.63 0.0K
14:28 1,714.61 1,714.62 1,714.31 1,714.33 0.0K
14:29 1,714.32 1,714.53 1,714.32 1,714.51 0.0K
14:30 1,714.52 1,714.52 1,714.16 1,714.32 0.0K
14:31 1,714.38 1,714.88 1,714.38 1,714.83 0.0K
14:32 1,714.89 1,714.93 1,714.79 1,714.84 0.0K
14:33 1,714.84 1,714.84 1,714.68 1,714.76 0.0K
14:34 1,714.74 1,714.86 1,714.64 1,714.65 0.0K
14:35 1,714.66 1,714.67 1,714.50 1,714.55 0.0K
14:36 1,714.54 1,714.77 1,714.52 1,714.76 0.0K
14:37 1,714.78 1,714.89 1,714.77 1,714.85 0.0K
14:38 1,714.78 1,714.85 1,714.49 1,714.49 0.0K
14:39 1,714.51 1,714.51 1,714.28 1,714.28 0.0K
14:40 1,714.30 1,714.42 1,714.20 1,714.24 0.0K
14:41 1,714.26 1,714.26 1,714.13 1,714.18 0.0K
14:42 1,714.18 1,714.18 1,714.09 1,714.13 0.0K
14:43 1,714.11 1,714.16 1,714.02 1,714.05 0.0K
14:44 1,714.07 1,714.16 1,714.00 1,714.16 0.0K
14:45 1,714.17 1,714.57 1,714.17 1,714.49 0.0K
14:46 1,714.47 1,714.68 1,714.47 1,714.68 0.0K
14:47 1,714.68 1,714.71 1,714.62 1,714.64 0.0K
14:48 1,714.62 1,714.68 1,714.52 1,714.68 0.0K
14:49 1,714.68 1,714.96 1,714.68 1,714.79 0.0K
14:50 1,714.85 1,715.00 1,714.85 1,714.92 0.0K
14:51 1,714.89 1,714.89 1,714.73 1,714.82 0.0K
14:52 1,714.82 1,714.86 1,714.74 1,714.83 0.0K
14:53 1,714.84 1,714.85 1,714.64 1,714.72 0.0K
14:54 1,714.85 1,714.91 1,714.80 1,714.90 0.0K
14:55 1,714.87 1,715.05 1,714.83 1,715.05 0.0K
14:56 1,715.07 1,715.11 1,714.82 1,714.83 0.0K
14:57 1,714.99 1,715.06 1,714.87 1,715.00 0.0K
14:58 1,714.96 1,714.98 1,714.86 1,714.98 0.0K
14:59 1,715.04 1,715.04 1,714.67 1,714.76 0.0K
15:00 1,714.77 1,714.82 1,714.66 1,714.66 0.0K
15:01 1,714.67 1,714.67 1,714.43 1,714.67 0.0K
15:02 1,714.90 1,715.14 1,714.90 1,715.13 0.0K
15:03 1,715.12 1,715.25 1,715.08 1,715.16 0.0K
15:04 1,715.12 1,715.28 1,714.97 1,715.08 0.0K
15:05 1,715.09 1,715.19 1,715.09 1,715.13 0.0K
15:06 1,715.07 1,715.29 1,715.07 1,715.10 0.0K
15:07 1,715.10 1,715.17 1,714.97 1,715.08 0.0K
15:08 1,715.09 1,715.23 1,715.00 1,715.01 0.0K
15:09 1,715.05 1,715.05 1,714.93 1,715.05 0.0K
15:10 1,715.14 1,715.32 1,715.11 1,715.12 0.0K
15:11 1,715.17 1,715.49 1,715.16 1,715.43 0.0K
15:12 1,715.45 1,715.73 1,715.43 1,715.64 0.0K
15:13 1,715.66 1,716.21 1,715.66 1,716.21 0.0K
15:14 1,716.24 1,716.35 1,716.11 1,716.16 0.0K
15:15 1,716.14 1,716.19 1,716.03 1,716.14 0.0K
15:16 1,716.15 1,716.24 1,716.11 1,716.14 0.0K
15:17 1,716.12 1,716.31 1,716.03 1,716.27 0.0K
15:18 1,716.27 1,716.47 1,716.25 1,716.42 0.0K
15:19 1,716.44 1,716.73 1,716.44 1,716.56 0.0K
15:20 1,716.56 1,716.56 1,716.37 1,716.47 0.0K
15:21 1,716.45 1,716.56 1,716.42 1,716.50 0.0K
15:22 1,716.52 1,716.52 1,716.29 1,716.41 0.0K
15:23 1,716.41 1,716.47 1,716.36 1,716.42 0.0K
15:24 1,716.37 1,716.37 1,716.21 1,716.26 0.0K
15:25 1,716.27 1,716.30 1,715.95 1,715.96 0.0K
15:26 1,716.00 1,716.00 1,715.61 1,715.63 0.0K
15:27 1,715.60 1,715.69 1,715.26 1,715.30 0.0K
15:28 1,715.38 1,715.38 1,715.25 1,715.30 0.0K
15:29 1,715.27 1,715.37 1,715.18 1,715.20 0.0K
15:30 1,715.25 1,715.27 1,715.14 1,715.27 0.0K
15:31 1,715.23 1,715.26 1,715.02 1,715.02 0.0K
15:32 1,714.98 1,715.18 1,714.92 1,714.92 0.0K
15:33 1,714.95 1,714.95 1,714.82 1,714.89 0.0K
15:34 1,714.91 1,715.08 1,714.83 1,715.03 0.0K
15:35 1,715.03 1,715.05 1,714.89 1,714.89 0.0K
15:36 1,714.88 1,714.96 1,714.69 1,714.69 0.0K
15:37 1,714.70 1,714.76 1,714.46 1,714.76 0.0K
15:38 1,714.72 1,715.01 1,714.58 1,714.63 0.0K
15:39 1,714.60 1,714.68 1,714.42 1,714.61 0.0K
15:40 1,714.61 1,715.08 1,714.61 1,715.07 0.0K
15:41 1,714.96 1,715.04 1,714.83 1,714.84 0.0K
15:42 1,714.89 1,715.18 1,714.84 1,715.18 0.0K
15:43 1,715.23 1,715.71 1,715.23 1,715.50 0.0K
15:44 1,715.38 1,715.42 1,715.15 1,715.15 0.0K
15:45 1,715.10 1,715.21 1,715.00 1,715.14 0.0K
15:46 1,715.12 1,715.24 1,715.00 1,715.05 0.0K
15:47 1,715.04 1,715.28 1,715.04 1,715.22 0.0K
15:48 1,715.18 1,715.35 1,715.12 1,715.26 0.0K
15:49 1,715.20 1,715.39 1,715.18 1,715.22 0.0K
15:50 1,716.36 1,716.55 1,715.93 1,716.37 0.0K
15:51 1,716.49 1,716.55 1,715.96 1,716.17 0.0K
15:52 1,716.13 1,716.34 1,716.11 1,716.12 0.0K
15:53 1,716.12 1,716.12 1,715.15 1,715.40 0.0K
15:54 1,715.48 1,715.87 1,715.20 1,715.58 0.0K
15:55 1,715.18 1,715.40 1,714.94 1,715.40 0.0K
15:56 1,715.26 1,715.53 1,715.14 1,715.48 0.0K
15:57 1,715.34 1,715.34 1,715.08 1,715.22 0.0K
15:58 1,715.30 1,715.37 1,715.17 1,715.37 0.0K
15:59 1,715.24 1,715.24 1,714.19 1,714.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음