NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,721.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,719.69 1,721.10 1,719.55 1,719.79 0.0K
09:31 1,719.49 1,719.60 1,715.62 1,715.75 0.0K
09:32 1,716.08 1,716.90 1,715.59 1,715.73 0.0K
09:33 1,715.37 1,716.25 1,715.37 1,716.03 0.0K
09:34 1,716.08 1,716.12 1,714.95 1,714.95 0.0K
09:35 1,714.96 1,716.26 1,714.96 1,715.15 0.0K
09:36 1,715.25 1,715.78 1,715.08 1,715.23 0.0K
09:37 1,715.40 1,715.65 1,714.56 1,714.96 0.0K
09:38 1,714.90 1,715.67 1,714.87 1,715.46 0.0K
09:39 1,715.35 1,715.72 1,715.12 1,715.51 0.0K
09:40 1,715.62 1,715.68 1,713.91 1,713.91 0.0K
09:41 1,713.97 1,714.93 1,713.25 1,713.55 0.0K
09:42 1,713.86 1,714.89 1,713.86 1,714.56 0.0K
09:43 1,714.77 1,715.26 1,714.69 1,714.84 0.0K
09:44 1,715.07 1,715.07 1,714.22 1,714.62 0.0K
09:45 1,714.58 1,714.65 1,714.01 1,714.31 0.0K
09:46 1,714.51 1,715.44 1,714.51 1,714.60 0.0K
09:47 1,714.60 1,715.11 1,714.54 1,714.54 0.0K
09:48 1,714.69 1,714.93 1,714.54 1,714.72 0.0K
09:49 1,714.78 1,715.23 1,714.78 1,715.15 0.0K
09:50 1,714.97 1,715.83 1,714.97 1,715.33 0.0K
09:51 1,715.13 1,715.54 1,714.69 1,714.93 0.0K
09:52 1,714.86 1,715.56 1,714.69 1,715.46 0.0K
09:53 1,715.46 1,715.97 1,715.33 1,715.85 0.0K
09:54 1,716.02 1,716.17 1,715.85 1,716.06 0.0K
09:55 1,715.38 1,715.65 1,715.02 1,715.36 0.0K
09:56 1,715.23 1,715.38 1,714.34 1,714.34 0.0K
09:57 1,714.51 1,714.73 1,714.16 1,714.18 0.0K
09:58 1,713.84 1,713.84 1,713.28 1,713.40 0.0K
09:59 1,713.44 1,713.79 1,713.43 1,713.78 0.0K
10:00 1,713.81 1,713.85 1,713.18 1,713.78 0.0K
10:01 1,713.80 1,713.90 1,713.31 1,713.59 0.0K
10:02 1,713.71 1,713.71 1,713.28 1,713.60 0.0K
10:03 1,713.66 1,714.47 1,713.66 1,714.12 0.0K
10:04 1,714.19 1,714.22 1,713.61 1,714.03 0.0K
10:05 1,714.00 1,714.40 1,713.60 1,713.60 0.0K
10:06 1,713.59 1,713.65 1,713.22 1,713.31 0.0K
10:07 1,713.30 1,713.95 1,713.30 1,713.53 0.0K
10:08 1,713.48 1,713.64 1,713.25 1,713.33 0.0K
10:09 1,713.36 1,713.58 1,713.25 1,713.27 0.0K
10:10 1,713.28 1,713.53 1,713.24 1,713.52 0.0K
10:11 1,713.46 1,713.67 1,712.78 1,712.78 0.0K
10:12 1,712.70 1,713.05 1,712.70 1,712.86 0.0K
10:13 1,712.92 1,713.40 1,712.84 1,713.07 0.0K
10:14 1,712.89 1,713.44 1,712.89 1,713.44 0.0K
10:15 1,713.48 1,714.26 1,713.48 1,714.23 0.0K
10:16 1,714.20 1,714.20 1,713.14 1,713.25 0.0K
10:17 1,713.38 1,713.40 1,713.05 1,713.05 0.0K
10:18 1,713.07 1,713.30 1,712.83 1,713.05 0.0K
10:19 1,713.14 1,713.14 1,712.63 1,712.65 0.0K
10:20 1,712.71 1,712.83 1,712.51 1,712.70 0.0K
10:21 1,712.69 1,713.41 1,712.69 1,713.23 0.0K
10:22 1,713.30 1,713.64 1,713.09 1,713.13 0.0K
10:23 1,713.10 1,713.21 1,712.58 1,712.61 0.0K
10:24 1,712.57 1,712.65 1,712.40 1,712.50 0.0K
10:25 1,712.48 1,713.01 1,712.48 1,712.93 0.0K
10:26 1,712.84 1,712.87 1,712.61 1,712.67 0.0K
10:27 1,712.70 1,712.76 1,712.12 1,712.32 0.0K
10:28 1,712.28 1,712.28 1,711.48 1,711.48 0.0K
10:29 1,711.41 1,711.82 1,711.38 1,711.82 0.0K
10:30 1,711.65 1,711.72 1,711.08 1,711.13 0.0K
10:31 1,711.24 1,711.63 1,711.21 1,711.62 0.0K
10:32 1,711.71 1,711.88 1,711.56 1,711.65 0.0K
10:33 1,711.63 1,712.14 1,711.63 1,711.88 0.0K
10:34 1,711.86 1,712.14 1,711.65 1,711.77 0.0K
10:35 1,711.79 1,711.79 1,710.87 1,710.87 0.0K
10:36 1,710.91 1,711.20 1,710.56 1,710.63 0.0K
10:37 1,710.62 1,710.69 1,710.16 1,710.17 0.0K
10:38 1,710.37 1,710.37 1,710.10 1,710.10 0.0K
10:39 1,710.04 1,710.63 1,710.04 1,710.63 0.0K
10:40 1,710.56 1,710.98 1,710.47 1,710.91 0.0K
10:41 1,710.87 1,711.19 1,710.80 1,710.82 0.0K
10:42 1,710.90 1,710.91 1,710.44 1,710.44 0.0K
10:43 1,710.46 1,710.55 1,710.07 1,710.26 0.0K
10:44 1,710.27 1,710.84 1,710.27 1,710.41 0.0K
10:45 1,710.39 1,710.41 1,709.80 1,709.85 0.0K
10:46 1,709.99 1,710.26 1,709.99 1,710.21 0.0K
10:47 1,710.18 1,710.64 1,710.18 1,710.60 0.0K
10:48 1,710.63 1,711.11 1,710.63 1,711.08 0.0K
10:49 1,711.04 1,711.04 1,710.47 1,710.62 0.0K
10:50 1,710.62 1,710.62 1,709.62 1,709.65 0.0K
10:51 1,709.65 1,709.65 1,709.08 1,709.38 0.0K
10:52 1,709.49 1,709.85 1,709.49 1,709.84 0.0K
10:53 1,709.85 1,710.18 1,709.85 1,710.13 0.0K
10:54 1,710.15 1,710.75 1,710.07 1,710.66 0.0K
10:55 1,710.70 1,711.04 1,710.70 1,710.94 0.0K
10:56 1,710.71 1,710.71 1,710.09 1,710.14 0.0K
10:57 1,710.16 1,710.36 1,710.15 1,710.36 0.0K
10:58 1,710.36 1,710.36 1,710.17 1,710.18 0.0K
10:59 1,710.16 1,710.46 1,710.16 1,710.25 0.0K
11:00 1,710.26 1,710.29 1,709.95 1,710.03 0.0K
11:01 1,710.03 1,710.05 1,709.37 1,709.37 0.0K
11:02 1,709.42 1,709.46 1,708.96 1,709.01 0.0K
11:03 1,709.03 1,709.40 1,709.00 1,709.01 0.0K
11:04 1,708.96 1,708.99 1,708.73 1,708.73 0.0K
11:05 1,708.77 1,708.79 1,708.42 1,708.42 0.0K
11:06 1,708.36 1,708.42 1,708.11 1,708.26 0.0K
11:07 1,708.28 1,708.39 1,708.02 1,708.10 0.0K
11:08 1,708.10 1,708.17 1,707.88 1,707.88 0.0K
11:09 1,707.96 1,708.29 1,707.96 1,708.29 0.0K
11:10 1,708.34 1,708.45 1,707.63 1,707.82 0.0K
11:11 1,707.85 1,708.43 1,707.84 1,708.42 0.0K
11:12 1,708.40 1,708.75 1,708.27 1,708.68 0.0K
11:13 1,708.68 1,708.89 1,708.67 1,708.68 0.0K
11:14 1,708.62 1,709.53 1,708.62 1,709.49 0.0K
11:15 1,709.38 1,709.39 1,708.91 1,708.99 0.0K
11:16 1,709.02 1,709.64 1,709.02 1,709.64 0.0K
11:17 1,709.66 1,710.03 1,709.62 1,710.03 0.0K
11:18 1,710.05 1,710.15 1,709.46 1,709.47 0.0K
11:19 1,709.48 1,709.55 1,709.33 1,709.36 0.0K
11:20 1,709.38 1,709.58 1,709.38 1,709.57 0.0K
11:21 1,709.42 1,709.46 1,709.16 1,709.45 0.0K
11:22 1,709.40 1,709.61 1,709.27 1,709.33 0.0K
11:23 1,709.36 1,709.44 1,709.23 1,709.28 0.0K
11:24 1,709.28 1,709.40 1,709.15 1,709.18 0.0K
11:25 1,709.21 1,709.25 1,708.65 1,708.75 0.0K
11:26 1,708.71 1,708.75 1,708.26 1,708.34 0.0K
11:27 1,708.35 1,708.35 1,707.78 1,707.81 0.0K
11:28 1,707.75 1,707.78 1,707.38 1,707.50 0.0K
11:29 1,707.64 1,707.87 1,707.60 1,707.71 0.0K
11:30 1,707.73 1,708.35 1,707.73 1,708.20 0.0K
11:31 1,708.17 1,708.22 1,707.97 1,708.07 0.0K
11:32 1,708.09 1,708.12 1,707.96 1,708.03 0.0K
11:33 1,708.03 1,708.54 1,708.03 1,708.43 0.0K
11:34 1,708.45 1,709.10 1,708.37 1,708.91 0.0K
11:35 1,709.02 1,709.32 1,708.94 1,709.29 0.0K
11:36 1,709.23 1,709.23 1,709.03 1,709.04 0.0K
11:37 1,708.97 1,709.03 1,708.80 1,709.03 0.0K
11:38 1,709.04 1,709.09 1,708.81 1,708.81 0.0K
11:39 1,708.82 1,708.84 1,708.63 1,708.63 0.0K
11:40 1,708.55 1,708.92 1,708.55 1,708.92 0.0K
11:41 1,708.93 1,709.07 1,708.87 1,708.87 0.0K
11:42 1,708.92 1,709.13 1,708.83 1,709.10 0.0K
11:43 1,709.03 1,709.31 1,709.01 1,709.23 0.0K
11:44 1,709.25 1,709.38 1,709.23 1,709.32 0.0K
11:45 1,709.26 1,709.87 1,709.26 1,709.87 0.0K
11:46 1,709.88 1,710.22 1,709.44 1,709.49 0.0K
11:47 1,709.50 1,709.82 1,709.49 1,709.82 0.0K
11:48 1,709.79 1,710.22 1,709.75 1,710.22 0.0K
11:49 1,710.21 1,710.44 1,710.14 1,710.42 0.0K
11:50 1,710.40 1,710.63 1,710.35 1,710.43 0.0K
11:51 1,710.39 1,710.39 1,709.97 1,709.97 0.0K
11:52 1,709.99 1,710.30 1,709.99 1,710.02 0.0K
11:53 1,710.03 1,710.08 1,709.62 1,709.73 0.0K
11:54 1,709.65 1,709.72 1,709.19 1,709.32 0.0K
11:55 1,709.33 1,709.51 1,709.33 1,709.50 0.0K
11:56 1,709.50 1,710.00 1,709.50 1,709.97 0.0K
11:57 1,709.99 1,709.99 1,709.66 1,709.77 0.0K
11:58 1,709.75 1,710.09 1,709.75 1,710.00 0.0K
11:59 1,709.99 1,710.36 1,709.99 1,710.03 0.0K
12:00 1,710.07 1,710.31 1,709.89 1,710.06 0.0K
12:01 1,710.06 1,710.42 1,710.06 1,710.32 0.0K
12:02 1,710.35 1,710.68 1,710.35 1,710.54 0.0K
12:03 1,710.53 1,710.62 1,710.49 1,710.62 0.0K
12:04 1,710.62 1,710.67 1,710.38 1,710.38 0.0K
12:05 1,710.40 1,710.69 1,710.39 1,710.52 0.0K
12:06 1,710.52 1,710.58 1,710.06 1,710.06 0.0K
12:07 1,710.03 1,710.34 1,709.92 1,710.32 0.0K
12:08 1,710.33 1,710.50 1,710.33 1,710.41 0.0K
12:09 1,710.30 1,710.35 1,710.20 1,710.33 0.0K
12:10 1,710.33 1,710.36 1,710.09 1,710.35 0.0K
12:11 1,710.33 1,710.33 1,710.13 1,710.13 0.0K
12:12 1,710.13 1,710.20 1,710.09 1,710.10 0.0K
12:13 1,710.13 1,710.23 1,709.92 1,710.21 0.0K
12:14 1,710.25 1,710.25 1,709.89 1,709.97 0.0K
12:15 1,709.99 1,710.27 1,709.93 1,710.15 0.0K
12:16 1,710.11 1,710.48 1,710.11 1,710.47 0.0K
12:17 1,710.49 1,710.50 1,710.16 1,710.19 0.0K
12:18 1,710.23 1,710.40 1,710.08 1,710.40 0.0K
12:19 1,710.45 1,710.58 1,710.45 1,710.47 0.0K
12:20 1,710.47 1,710.58 1,710.38 1,710.50 0.0K
12:21 1,710.53 1,710.80 1,710.53 1,710.80 0.0K
12:22 1,710.84 1,710.94 1,710.79 1,710.91 0.0K
12:23 1,710.93 1,711.15 1,710.90 1,711.14 0.0K
12:24 1,711.18 1,711.46 1,711.18 1,711.46 0.0K
12:25 1,711.47 1,711.57 1,711.32 1,711.40 0.0K
12:26 1,711.44 1,711.44 1,711.06 1,711.06 0.0K
12:27 1,711.06 1,711.28 1,711.06 1,711.27 0.0K
12:28 1,711.31 1,711.75 1,711.27 1,711.74 0.0K
12:29 1,711.67 1,711.90 1,711.66 1,711.90 0.0K
12:30 1,711.96 1,712.18 1,711.96 1,712.11 0.0K
12:31 1,712.10 1,712.29 1,712.08 1,712.16 0.0K
12:32 1,712.18 1,712.22 1,712.04 1,712.04 0.0K
12:33 1,712.05 1,712.26 1,712.01 1,712.03 0.0K
12:34 1,712.03 1,712.07 1,711.47 1,711.47 0.0K
12:35 1,711.43 1,711.43 1,711.11 1,711.24 0.0K
12:36 1,711.20 1,711.33 1,711.09 1,711.29 0.0K
12:37 1,711.25 1,711.26 1,711.02 1,711.02 0.0K
12:38 1,711.02 1,711.02 1,710.62 1,710.67 0.0K
12:39 1,710.66 1,710.74 1,710.38 1,710.38 0.0K
12:40 1,710.32 1,710.32 1,709.56 1,709.56 0.0K
12:41 1,709.57 1,709.71 1,709.17 1,709.17 0.0K
12:42 1,709.19 1,710.03 1,709.19 1,710.03 0.0K
12:43 1,710.10 1,710.36 1,710.10 1,710.32 0.0K
12:44 1,710.31 1,710.74 1,710.31 1,710.65 0.0K
12:45 1,710.57 1,710.57 1,710.14 1,710.22 0.0K
12:46 1,710.15 1,710.15 1,709.57 1,709.57 0.0K
12:47 1,709.55 1,710.17 1,709.55 1,710.04 0.0K
12:48 1,710.01 1,710.23 1,710.01 1,710.23 0.0K
12:49 1,710.27 1,710.59 1,710.27 1,710.48 0.0K
12:50 1,710.48 1,710.70 1,710.48 1,710.70 0.0K
12:51 1,710.76 1,711.06 1,710.70 1,710.98 0.0K
12:52 1,710.97 1,711.12 1,710.81 1,711.12 0.0K
12:53 1,711.13 1,711.18 1,710.79 1,710.79 0.0K
12:54 1,710.74 1,710.77 1,710.65 1,710.73 0.0K
12:55 1,710.77 1,711.04 1,710.77 1,710.84 0.0K
12:56 1,710.82 1,710.96 1,710.67 1,710.67 0.0K
12:57 1,710.71 1,710.78 1,710.38 1,710.38 0.0K
12:58 1,710.36 1,710.38 1,710.19 1,710.19 0.0K
12:59 1,710.16 1,710.23 1,709.97 1,709.97 0.0K
13:00 1,709.95 1,710.46 1,709.95 1,710.46 0.0K
13:01 1,710.31 1,710.37 1,710.24 1,710.32 0.0K
13:02 1,710.44 1,710.49 1,710.19 1,710.21 0.0K
13:03 1,710.20 1,710.45 1,710.14 1,710.14 0.0K
13:04 1,710.14 1,710.26 1,710.11 1,710.20 0.0K
13:05 1,710.19 1,710.31 1,710.19 1,710.27 0.0K
13:06 1,710.20 1,710.37 1,710.13 1,710.35 0.0K
13:07 1,710.27 1,710.37 1,710.21 1,710.36 0.0K
13:08 1,710.38 1,710.54 1,710.20 1,710.54 0.0K
13:09 1,710.52 1,710.52 1,710.38 1,710.40 0.0K
13:10 1,710.42 1,710.42 1,709.58 1,709.58 0.0K
13:11 1,709.56 1,709.90 1,709.56 1,709.80 0.0K
13:12 1,709.73 1,710.04 1,709.65 1,710.04 0.0K
13:13 1,709.98 1,710.04 1,709.96 1,710.01 0.0K
13:14 1,710.08 1,710.14 1,709.98 1,710.12 0.0K
13:15 1,710.12 1,710.20 1,710.07 1,710.07 0.0K
13:16 1,710.01 1,710.20 1,710.00 1,710.16 0.0K
13:17 1,710.14 1,710.35 1,710.14 1,710.34 0.0K
13:18 1,710.35 1,710.40 1,710.25 1,710.28 0.0K
13:19 1,710.26 1,710.39 1,710.04 1,710.11 0.0K
13:20 1,710.09 1,710.30 1,710.07 1,710.17 0.0K
13:21 1,710.16 1,710.24 1,709.87 1,709.96 0.0K
13:22 1,709.98 1,710.25 1,709.97 1,710.16 0.0K
13:23 1,710.09 1,710.46 1,710.08 1,710.46 0.0K
13:24 1,710.47 1,710.60 1,710.46 1,710.51 0.0K
13:25 1,710.53 1,710.56 1,710.21 1,710.23 0.0K
13:26 1,710.29 1,710.29 1,710.14 1,710.24 0.0K
13:27 1,710.26 1,710.31 1,710.08 1,710.17 0.0K
13:28 1,710.19 1,710.39 1,710.05 1,710.31 0.0K
13:29 1,710.34 1,710.41 1,710.22 1,710.39 0.0K
13:30 1,710.38 1,710.63 1,710.38 1,710.63 0.0K
13:31 1,710.54 1,710.82 1,710.54 1,710.77 0.0K
13:32 1,710.82 1,711.15 1,710.73 1,711.13 0.0K
13:33 1,711.15 1,711.24 1,711.09 1,711.09 0.0K
13:34 1,711.09 1,711.19 1,711.07 1,711.16 0.0K
13:35 1,711.17 1,711.17 1,710.98 1,711.05 0.0K
13:36 1,711.07 1,711.46 1,711.07 1,711.46 0.0K
13:37 1,711.81 1,712.18 1,711.81 1,712.12 0.0K
13:38 1,712.11 1,712.11 1,711.92 1,712.02 0.0K
13:39 1,712.05 1,712.15 1,711.87 1,712.08 0.0K
13:40 1,712.16 1,712.21 1,711.89 1,711.90 0.0K
13:41 1,711.87 1,712.36 1,711.87 1,712.36 0.0K
13:42 1,712.37 1,712.55 1,712.29 1,712.55 0.0K
13:43 1,712.53 1,712.54 1,712.31 1,712.31 0.0K
13:44 1,712.24 1,712.30 1,711.76 1,711.79 0.0K
13:45 1,711.81 1,711.84 1,711.62 1,711.64 0.0K
13:46 1,711.65 1,711.74 1,711.58 1,711.62 0.0K
13:47 1,711.55 1,711.70 1,711.52 1,711.69 0.0K
13:48 1,711.66 1,711.73 1,711.48 1,711.52 0.0K
13:49 1,711.53 1,711.90 1,711.53 1,711.80 0.0K
13:50 1,711.81 1,711.91 1,711.67 1,711.67 0.0K
13:51 1,711.64 1,711.64 1,711.34 1,711.34 0.0K
13:52 1,711.43 1,711.64 1,711.43 1,711.53 0.0K
13:53 1,711.50 1,711.50 1,711.28 1,711.28 0.0K
13:54 1,711.26 1,711.38 1,711.22 1,711.38 0.0K
13:55 1,711.43 1,711.55 1,711.28 1,711.52 0.0K
13:56 1,711.48 1,711.48 1,711.14 1,711.14 0.0K
13:57 1,711.16 1,711.21 1,710.80 1,710.90 0.0K
13:58 1,711.02 1,711.66 1,711.02 1,711.62 0.0K
13:59 1,711.57 1,712.48 1,711.57 1,712.45 0.0K
14:00 1,713.69 1,715.62 1,713.69 1,714.13 0.0K
14:01 1,714.19 1,714.37 1,712.85 1,713.33 0.0K
14:02 1,713.96 1,716.20 1,713.96 1,716.20 0.0K
14:03 1,716.24 1,717.31 1,716.24 1,716.99 0.0K
14:04 1,716.96 1,717.43 1,716.43 1,717.25 0.0K
14:05 1,717.36 1,717.51 1,716.76 1,717.51 0.0K
14:06 1,717.46 1,717.46 1,715.12 1,715.12 0.0K
14:07 1,715.09 1,715.84 1,715.07 1,715.48 0.0K
14:08 1,715.37 1,715.39 1,714.81 1,715.28 0.0K
14:09 1,715.48 1,715.51 1,713.75 1,713.75 0.0K
14:10 1,713.39 1,713.63 1,711.56 1,711.59 0.0K
14:11 1,711.54 1,712.96 1,711.54 1,712.14 0.0K
14:12 1,712.15 1,712.47 1,710.12 1,710.13 0.0K
14:13 1,710.02 1,710.06 1,707.37 1,707.37 0.0K
14:14 1,707.83 1,708.01 1,706.21 1,706.21 0.0K
14:15 1,705.41 1,705.95 1,703.79 1,705.88 0.0K
14:16 1,706.12 1,706.80 1,705.59 1,706.80 0.0K
14:17 1,706.89 1,708.30 1,706.54 1,706.54 0.0K
14:18 1,706.59 1,707.86 1,706.59 1,707.86 0.0K
14:19 1,707.94 1,708.20 1,707.56 1,707.84 0.0K
14:20 1,707.76 1,708.56 1,706.93 1,707.30 0.0K
14:21 1,707.18 1,707.26 1,705.73 1,707.26 0.0K
14:22 1,707.28 1,710.50 1,707.28 1,710.49 0.0K
14:23 1,710.49 1,711.30 1,709.98 1,711.26 0.0K
14:24 1,711.14 1,711.29 1,710.89 1,710.89 0.0K
14:25 1,710.86 1,711.09 1,710.49 1,710.75 0.0K
14:26 1,710.76 1,711.65 1,710.55 1,711.43 0.0K
14:27 1,711.29 1,712.59 1,710.55 1,712.59 0.0K
14:28 1,712.63 1,713.57 1,712.63 1,713.41 0.0K
14:29 1,713.44 1,713.81 1,713.18 1,713.81 0.0K
14:30 1,713.82 1,713.99 1,712.73 1,712.77 0.0K
14:31 1,712.87 1,712.87 1,711.44 1,711.44 0.0K
14:32 1,711.63 1,711.63 1,708.74 1,708.74 0.0K
14:33 1,708.52 1,710.06 1,707.58 1,710.06 0.0K
14:34 1,709.92 1,709.92 1,708.64 1,708.64 0.0K
14:35 1,708.69 1,709.56 1,706.97 1,709.52 0.0K
14:36 1,709.52 1,711.27 1,709.52 1,709.73 0.0K
14:37 1,709.60 1,709.82 1,707.95 1,708.93 0.0K
14:38 1,708.94 1,710.23 1,708.88 1,709.20 0.0K
14:39 1,709.43 1,709.43 1,707.01 1,707.01 0.0K
14:40 1,706.80 1,708.87 1,706.29 1,708.43 0.0K
14:41 1,707.55 1,709.64 1,707.55 1,708.76 0.0K
14:42 1,708.56 1,708.56 1,705.46 1,705.69 0.0K
14:43 1,705.77 1,706.54 1,704.86 1,706.54 0.0K
14:44 1,706.53 1,706.61 1,705.46 1,706.19 0.0K
14:45 1,706.36 1,706.36 1,703.65 1,703.65 0.0K
14:46 1,703.48 1,703.55 1,702.22 1,702.78 0.0K
14:47 1,702.72 1,704.66 1,702.23 1,704.60 0.0K
14:48 1,704.74 1,707.63 1,704.69 1,707.53 0.0K
14:49 1,707.52 1,707.52 1,705.70 1,706.33 0.0K
14:50 1,705.96 1,707.04 1,705.26 1,705.77 0.0K
14:51 1,705.66 1,705.66 1,704.37 1,704.37 0.0K
14:52 1,704.29 1,704.51 1,702.19 1,702.44 0.0K
14:53 1,702.33 1,702.33 1,700.78 1,700.78 0.0K
14:54 1,700.55 1,700.99 1,700.11 1,700.87 0.0K
14:55 1,701.37 1,704.64 1,701.37 1,704.15 0.0K
14:56 1,704.10 1,705.81 1,703.96 1,705.76 0.0K
14:57 1,705.84 1,707.03 1,705.84 1,707.03 0.0K
14:58 1,707.42 1,709.05 1,707.42 1,709.05 0.0K
14:59 1,709.06 1,709.96 1,708.76 1,709.96 0.0K
15:00 1,709.93 1,711.84 1,709.67 1,710.94 0.0K
15:01 1,710.92 1,713.25 1,709.79 1,713.25 0.0K
15:02 1,713.23 1,713.62 1,712.87 1,713.03 0.0K
15:03 1,712.96 1,713.00 1,712.45 1,712.74 0.0K
15:04 1,712.75 1,713.78 1,712.75 1,713.74 0.0K
15:05 1,714.55 1,715.32 1,713.66 1,714.81 0.0K
15:06 1,714.77 1,715.61 1,714.25 1,715.61 0.0K
15:07 1,715.59 1,716.20 1,715.59 1,716.20 0.0K
15:08 1,716.65 1,718.11 1,716.65 1,717.55 0.0K
15:09 1,717.51 1,717.51 1,715.55 1,716.15 0.0K
15:10 1,716.28 1,717.78 1,716.28 1,716.66 0.0K
15:11 1,716.42 1,716.42 1,715.09 1,715.56 0.0K
15:12 1,715.42 1,715.42 1,714.62 1,714.93 0.0K
15:13 1,714.79 1,714.79 1,712.47 1,712.47 0.0K
15:14 1,712.29 1,712.46 1,711.84 1,712.28 0.0K
15:15 1,712.39 1,714.86 1,712.39 1,714.78 0.0K
15:16 1,714.77 1,715.75 1,714.31 1,715.75 0.0K
15:17 1,715.74 1,716.97 1,715.74 1,716.82 0.0K
15:18 1,716.92 1,717.35 1,715.41 1,715.41 0.0K
15:19 1,715.15 1,715.64 1,714.29 1,715.63 0.0K
15:20 1,715.45 1,716.89 1,715.12 1,716.89 0.0K
15:21 1,716.86 1,718.38 1,716.86 1,717.31 0.0K
15:22 1,717.23 1,718.03 1,717.18 1,717.71 0.0K
15:23 1,717.55 1,718.62 1,717.55 1,718.58 0.0K
15:24 1,718.57 1,720.05 1,718.57 1,719.59 0.0K
15:25 1,719.70 1,720.16 1,719.26 1,719.26 0.0K
15:26 1,719.16 1,719.91 1,719.16 1,719.91 0.0K
15:27 1,720.00 1,720.44 1,719.30 1,720.44 0.0K
15:28 1,720.56 1,720.97 1,720.36 1,720.97 0.0K
15:29 1,721.00 1,721.00 1,720.22 1,720.22 0.0K
15:30 1,719.94 1,720.53 1,719.37 1,719.99 0.0K
15:31 1,719.79 1,719.79 1,718.53 1,718.62 0.0K
15:32 1,718.55 1,719.03 1,718.29 1,719.00 0.0K
15:33 1,718.90 1,719.02 1,717.85 1,717.85 0.0K
15:34 1,717.79 1,717.79 1,716.94 1,717.59 0.0K
15:35 1,717.71 1,719.28 1,717.71 1,719.25 0.0K
15:36 1,719.21 1,720.06 1,719.16 1,719.79 0.0K
15:37 1,719.76 1,719.99 1,718.70 1,718.70 0.0K
15:38 1,718.61 1,719.32 1,718.53 1,719.14 0.0K
15:39 1,719.05 1,719.21 1,718.12 1,718.12 0.0K
15:40 1,718.11 1,718.30 1,717.28 1,717.62 0.0K
15:41 1,717.69 1,717.74 1,717.41 1,717.59 0.0K
15:42 1,717.68 1,718.65 1,717.61 1,718.64 0.0K
15:43 1,718.57 1,718.57 1,717.92 1,718.48 0.0K
15:44 1,718.57 1,718.69 1,718.06 1,718.06 0.0K
15:45 1,717.84 1,717.85 1,717.10 1,717.10 0.0K
15:46 1,716.90 1,716.94 1,716.64 1,716.94 0.0K
15:47 1,716.85 1,717.78 1,716.76 1,717.78 0.0K
15:48 1,718.01 1,718.17 1,717.12 1,717.55 0.0K
15:49 1,717.47 1,717.79 1,717.29 1,717.79 0.0K
15:50 1,718.51 1,718.59 1,717.11 1,718.47 0.0K
15:51 1,718.63 1,718.63 1,716.74 1,716.74 0.0K
15:52 1,716.51 1,716.56 1,715.99 1,716.24 0.0K
15:53 1,716.16 1,716.36 1,715.85 1,716.23 0.0K
15:54 1,716.16 1,717.50 1,716.16 1,717.50 0.0K
15:55 1,717.93 1,719.39 1,717.58 1,717.79 0.0K
15:56 1,717.96 1,718.30 1,715.69 1,715.69 0.0K
15:57 1,715.76 1,716.06 1,715.62 1,715.87 0.0K
15:58 1,716.21 1,716.49 1,716.10 1,716.11 0.0K
15:59 1,716.42 1,717.47 1,715.75 1,717.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음